1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.04411 (-0.53%)
最高 8.34782 (0.30%)
最低 8.20943 (-1.36%)
平均 8.284572 (-0.46%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-15 8.27862 0.10% -0.53%
2025-11-14 8.2707 -0.21% -0.63%
2025-11-13 8.28786 0.17% -0.42%
2025-11-12 8.27416 -0.10% -0.58%
2025-11-11 8.28259 0.41% -0.48%
2025-11-10 8.24917 -0.21% -0.88%
2025-11-09 8.26613 -- -0.68%
2025-11-08 8.26613 -0.06% -0.68%
2025-11-07 8.27145 0.34% -0.62%
2025-11-06 8.24345 0.41% -0.95%
2025-11-05 8.20943 -0.15% -1.36%
2025-11-04 8.22142 -0.20% -1.22%
2025-11-03 8.23803 -0.03% -1.02%
2025-11-02 8.24084 -- -0.98%
2025-11-01 8.24084 -0.02% -0.98%
2025-10-31 8.2426 -0.10% -0.96%
2025-10-30 8.25123 -0.68% -0.86%
2025-10-29 8.30768 0.02% -0.18%
2025-10-28 8.30582 0.04% -0.20%
2025-10-27 8.30211 -0.07% -0.25%
2025-10-26 8.30788 -- -0.18%
2025-10-25 8.30788 0.01% -0.18%
2025-10-24 8.30702 0.06% -0.19%
2025-10-23 8.30216 -0.02% -0.25%
2025-10-22 8.30401 0.03% -0.22%
2025-10-21 8.3016 -0.31% -0.25%
2025-10-20 8.32775 -0.19% 0.06%
2025-10-19 8.3438 -- 0.25%
2025-10-18 8.3438 -0.05% 0.25%
2025-10-17 8.34782 0.10% 0.30%
2025-10-16 8.33959 0.20% 0.20%
2025-10-15 8.32273 -- --
更多历史汇率