中国农业银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-29	8.35559	0.34%	0.98%
2026-01-28	8.32699	-0.17%	0.64%
2026-01-27	8.34089	0.48%	0.81%
2026-01-26	8.30095	0.43%	0.32%
2026-01-25	8.26523	--	-0.11%
2026-01-24	8.26523	0.60%	-0.11%
2026-01-23	8.21606	0.10%	-0.70%
2026-01-22	8.20748	0.37%	-0.81%
2026-01-21	8.17752	-0.21%	-1.17%
2026-01-20	8.19468	0.74%	-0.96%
2026-01-19	8.13432	0.27%	-1.69%
2026-01-18	8.1128	--	-1.95%
2026-01-17	8.1128	0.04%	-1.95%
2026-01-16	8.10974	-0.01%	-1.99%
2026-01-15	8.11069	-0.58%	-1.98%
2026-01-14	8.158	0.01%	-1.41%
2026-01-13	8.1571	-0.21%	-1.42%
2026-01-12	8.17406	0.31%	-1.21%
2026-01-11	8.14882	--	-1.52%
2026-01-10	8.14882	-0.01%	-1.52%
2026-01-09	8.15003	-0.32%	-1.50%
2026-01-08	8.17642	-0.25%	-1.18%
2026-01-07	8.19654	0.06%	-0.94%
2026-01-06	8.19182	-0.23%	-1.00%
2026-01-05	8.21044	-0.10%	-0.77%
2026-01-04	8.21856	--	-0.67%
2026-01-03	8.21856	-0.26%	-0.67%
2026-01-02	8.24034	0.03%	-0.41%
2026-01-01	8.23773	0.01%	-0.44%
2025-12-31	8.23673	-0.23%	-0.45%
2025-12-30	8.25605	-0.22%	-0.22%
2025-12-29	8.27426	--	--

更多历史汇率