中国农业银行欧元现汇卖出价历史与走势图

2021-09-25 - 2021-10-26   更改
涨跌 -0.15955 (-2.10%)
最高 7.60206 (0.00%)
最低 7.43669 (-2.18%)
平均 7.491948 (-1.45%)
日期 现汇卖出价 涨跌% 试算
2021-10-26 7.44251 0.08% 1000 CNY = 134.36 EUR (汇)
2021-10-25 7.43669 -0.36% 1000 CNY = 134.47 EUR (汇)
2021-10-24 7.46388 -- 1000 CNY = 133.98 EUR (汇)
2021-10-23 7.46388 0.30% 1000 CNY = 133.98 EUR (汇)
2021-10-22 7.44145 -0.38% 1000 CNY = 134.38 EUR (汇)
2021-10-21 7.4699 0.21% 1000 CNY = 133.87 EUR (汇)
2021-10-20 7.45425 0.10% 1000 CNY = 134.15 EUR (汇)
2021-10-19 7.44687 -0.61% 1000 CNY = 134.28 EUR (汇)
2021-10-18 7.49263 -0.01% 1000 CNY = 133.46 EUR (汇)
2021-10-17 7.49318 -- 1000 CNY = 133.45 EUR (汇)
2021-10-16 7.49318 0.01% 1000 CNY = 133.45 EUR (汇)
2021-10-15 7.49268 0.12% 1000 CNY = 133.46 EUR (汇)
2021-10-14 7.48375 0.42% 1000 CNY = 133.62 EUR (汇)
2021-10-13 7.45224 -0.20% 1000 CNY = 134.19 EUR (汇)
2021-10-12 7.46699 -0.31% 1000 CNY = 133.92 EUR (汇)
2021-10-11 7.49037 0.25% 1000 CNY = 133.50 EUR (汇)
2021-10-10 7.47186 -- 1000 CNY = 133.84 EUR (汇)
2021-10-09 7.47186 -0.07% 1000 CNY = 133.84 EUR (汇)
2021-10-08 7.47733 0.11% 1000 CNY = 133.74 EUR (汇)
2021-10-07 7.46905 0.12% 1000 CNY = 133.89 EUR (汇)
2021-10-06 7.46037 -0.53% 1000 CNY = 134.04 EUR (汇)
2021-10-05 7.50036 -0.12% 1000 CNY = 133.33 EUR (汇)
2021-10-04 7.50959 0.08% 1000 CNY = 133.16 EUR (汇)
2021-10-03 7.50327 -- 1000 CNY = 133.28 EUR (汇)
2021-10-02 7.50327 0.12% 1000 CNY = 133.28 EUR (汇)
2021-10-01 7.49464 0.17% 1000 CNY = 133.43 EUR (汇)
2021-09-30 7.48164 -1.01% 1000 CNY = 133.66 EUR (汇)
2021-09-29 7.55826 -0.25% 1000 CNY = 132.31 EUR (汇)
2021-09-28 7.57688 -0.03% 1000 CNY = 131.98 EUR (汇)
2021-09-27 7.57888 -0.26% 1000 CNY = 131.95 EUR (汇)
2021-09-26 7.59855 -0.05% 1000 CNY = 131.60 EUR (汇)
2021-09-25 7.60206 -- 1000 CNY = 131.54 EUR (汇)