中国农业银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-16	7.8261	--	0.61%
2026-08-15	7.8261	-0.10%	0.61%
2026-08-14	7.83397	0.40%	0.71%
2026-08-13	7.80261	-0.08%	0.31%
2026-08-12	7.80924	-0.05%	0.40%
2026-08-11	7.8129	-0.07%	0.44%
2026-08-10	7.81852	-0.09%	0.52%
2026-08-09	7.82519	--	0.60%
2026-08-08	7.82519	0.00%	0.60%
2026-08-07	7.82494	0.27%	0.60%
2026-08-06	7.80392	-0.21%	0.33%
2026-08-05	7.81997	0.20%	0.53%
2026-08-04	7.80437	0.00%	0.33%
2026-08-03	7.80412	-0.13%	0.33%
2026-08-02	7.81405	--	0.46%
2026-08-01	7.81405	0.12%	0.46%
2026-07-31	7.80507	-0.03%	0.34%
2026-07-30	7.80748	0.97%	0.37%
2026-07-29	7.73267	-0.13%	-0.59%
2026-07-28	7.74291	0.26%	-0.46%
2026-07-27	7.72294	-0.02%	-0.71%
2026-07-26	7.72424	--	-0.70%
2026-07-25	7.72424	-0.13%	-0.70%
2026-07-24	7.73438	0.02%	-0.57%
2026-07-23	7.73307	-0.31%	-0.58%
2026-07-22	7.75741	0.14%	-0.27%
2026-07-21	7.74692	-0.06%	-0.41%
2026-07-20	7.75149	-0.36%	-0.35%
2026-07-19	7.77968	--	0.02%
2026-07-18	7.77968	0.01%	0.02%
2026-07-17	7.77888	0.01%	0.01%
2026-07-16	7.77843	--	--

更多历史汇率