中国农业银行欧元现汇卖出价历史与走势图

2021-03-19 - 2021-04-19   更改
涨跌 0.06493 (0.84%)
最高 7.85118 (0.97%)
最低 7.71175 (-0.82%)
平均 7.786037 (0.13%)
日期 现汇卖出价 涨跌% 试算
2021-04-19 7.8406 -- 1000 CNY = 127.54 EUR (汇)
2021-04-18 7.8406 -- 1000 CNY = 127.54 EUR (汇)
2021-04-17 7.8406 0.16% 1000 CNY = 127.54 EUR (汇)
2021-04-16 7.82835 0.12% 1000 CNY = 127.74 EUR (汇)
2021-04-15 7.81922 -0.41% 1000 CNY = 127.89 EUR (汇)
2021-04-14 7.85118 0.31% 1000 CNY = 127.37 EUR (汇)
2021-04-13 7.82705 -0.14% 1000 CNY = 127.76 EUR (汇)
2021-04-12 7.83799 0.18% 1000 CNY = 127.58 EUR (汇)
2021-04-11 7.82404 -- 1000 CNY = 127.81 EUR (汇)
2021-04-10 7.82404 -0.07% 1000 CNY = 127.81 EUR (汇)
2021-04-09 7.82981 0.17% 1000 CNY = 127.72 EUR (汇)
2021-04-08 7.81691 0.20% 1000 CNY = 127.93 EUR (汇)
2021-04-07 7.80141 0.39% 1000 CNY = 128.18 EUR (汇)
2021-04-06 7.7709 0.02% 1000 CNY = 128.69 EUR (汇)
2021-04-05 7.7697 0.24% 1000 CNY = 128.71 EUR (汇)
2021-04-04 7.75123 -- 1000 CNY = 129.01 EUR (汇)
2021-04-03 7.75123 0.03% 1000 CNY = 129.01 EUR (汇)
2021-04-02 7.74898 -0.04% 1000 CNY = 129.05 EUR (汇)
2021-04-01 7.75234 0.53% 1000 CNY = 128.99 EUR (汇)
2021-03-31 7.71175 -0.35% 1000 CNY = 129.67 EUR (汇)
2021-03-30 7.73899 -0.38% 1000 CNY = 129.22 EUR (汇)
2021-03-29 7.76819 0.31% 1000 CNY = 128.73 EUR (汇)
2021-03-28 7.74411 -- 1000 CNY = 129.13 EUR (汇)
2021-03-27 7.74411 0.02% 1000 CNY = 129.13 EUR (汇)
2021-03-26 7.74281 0.06% 1000 CNY = 129.15 EUR (汇)
2021-03-25 7.73789 -0.08% 1000 CNY = 129.23 EUR (汇)
2021-03-24 7.74426 -0.38% 1000 CNY = 129.13 EUR (汇)
2021-03-23 7.77346 -0.28% 1000 CNY = 128.64 EUR (汇)
2021-03-22 7.79494 0.25% 1000 CNY = 128.29 EUR (汇)
2021-03-21 7.77542 -- 1000 CNY = 128.61 EUR (汇)
2021-03-20 7.77542 -0.00% 1000 CNY = 128.61 EUR (汇)
2021-03-19 7.77567 -- 1000 CNY = 128.61 EUR (汇)