中国农业银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-13	7.85439	-0.02%	-1.58%
2026-06-12	7.85625	0.34%	-1.56%
2026-06-11	7.82966	-0.28%	-1.89%
2026-06-10	7.85199	-0.03%	-1.61%
2026-06-09	7.85419	-0.06%	-1.58%
2026-06-08	7.85916	0.16%	-1.52%
2026-06-07	7.84667	--	-1.68%
2026-06-06	7.84667	-0.09%	-1.68%
2026-06-05	7.85394	-0.65%	-1.59%
2026-06-04	7.90562	0.19%	-0.94%
2026-06-03	7.89077	-0.11%	-1.13%
2026-06-02	7.89955	0.08%	-1.02%
2026-06-01	7.89333	-0.32%	-1.09%
2026-05-31	7.91897	--	-0.77%
2026-05-30	7.91897	-0.14%	-0.77%
2026-05-29	7.93011	0.12%	-0.63%
2026-05-28	7.92053	0.11%	-0.75%
2026-05-27	7.91215	-0.01%	-0.86%
2026-05-26	7.91305	-0.15%	-0.85%
2026-05-25	7.92509	0.15%	-0.70%
2026-05-24	7.91355	--	-0.84%
2026-05-23	7.91355	0.04%	-0.84%
2026-05-22	7.91039	-0.01%	-0.88%
2026-05-21	7.91149	-0.23%	-0.87%
2026-05-20	7.92956	-0.07%	-0.64%
2026-05-19	7.93508	-0.16%	-0.57%
2026-05-18	7.94812	-0.00%	-0.41%
2026-05-17	7.94847	--	-0.40%
2026-05-16	7.94847	0.05%	-0.40%
2026-05-15	7.94451	-0.11%	-0.45%
2026-05-14	7.95324	-0.34%	-0.34%
2026-05-13	7.98063	--	--

更多历史汇率