中国农业银行欧元现汇卖出价历史与走势图

2021-06-24 - 2021-07-25   更改
涨跌 -0.08063 (-1.04%)
最高 7.73744 (0.00%)
最低 7.64075 (-1.25%)
平均 7.691546 (-0.59%)
日期 现汇卖出价 涨跌% 试算
2021-07-25 7.65681 -- 1000 CNY = 130.60 EUR (汇)
2021-07-24 7.65681 0.08% 1000 CNY = 130.60 EUR (汇)
2021-07-23 7.65068 0.13% 1000 CNY = 130.71 EUR (汇)
2021-07-22 7.64075 -0.20% 1000 CNY = 130.88 EUR (汇)
2021-07-21 7.6557 -0.20% 1000 CNY = 130.62 EUR (汇)
2021-07-20 7.67075 -0.26% 1000 CNY = 130.37 EUR (汇)
2021-07-19 7.69097 0.20% 1000 CNY = 130.02 EUR (汇)
2021-07-18 7.67587 -- 1000 CNY = 130.28 EUR (汇)
2021-07-17 7.67587 -0.24% 1000 CNY = 130.28 EUR (汇)
2021-07-16 7.69419 0.47% 1000 CNY = 129.97 EUR (汇)
2021-07-15 7.65856 0.04% 1000 CNY = 130.57 EUR (汇)
2021-07-14 7.6555 -0.18% 1000 CNY = 130.63 EUR (汇)
2021-07-13 7.66945 -0.47% 1000 CNY = 130.39 EUR (汇)
2021-07-12 7.70548 -0.20% 1000 CNY = 129.78 EUR (汇)
2021-07-11 7.72073 -- 1000 CNY = 129.52 EUR (汇)
2021-07-10 7.72073 0.24% 1000 CNY = 129.52 EUR (汇)
2021-07-09 7.70201 -0.09% 1000 CNY = 129.84 EUR (汇)
2021-07-08 7.70914 0.48% 1000 CNY = 129.72 EUR (汇)
2021-07-07 7.67196 -0.21% 1000 CNY = 130.34 EUR (汇)
2021-07-06 7.68832 -0.12% 1000 CNY = 130.07 EUR (汇)
2021-07-05 7.6977 -0.11% 1000 CNY = 129.91 EUR (汇)
2021-07-04 7.70593 -- 1000 CNY = 129.77 EUR (汇)
2021-07-03 7.70593 0.24% 1000 CNY = 129.77 EUR (汇)
2021-07-02 7.68721 -0.09% 1000 CNY = 130.09 EUR (汇)
2021-07-01 7.69399 0.25% 1000 CNY = 129.97 EUR (汇)
2021-06-30 7.67477 -0.70% 1000 CNY = 130.30 EUR (汇)
2021-06-29 7.72921 -0.00% 1000 CNY = 129.38 EUR (汇)
2021-06-28 7.72941 -0.04% 1000 CNY = 129.38 EUR (汇)
2021-06-27 7.73222 -- 1000 CNY = 129.33 EUR (汇)
2021-06-26 7.73222 -0.01% 1000 CNY = 129.33 EUR (汇)
2021-06-25 7.73317 -0.06% 1000 CNY = 129.31 EUR (汇)
2021-06-24 7.73744 -- 1000 CNY = 129.24 EUR (汇)