中国农业银行欧元现汇卖出价历史与走势图

2022-12-27 - 2023-01-27   更改
涨跌 -0.02042 (-0.27%)
最高 7.45134 (0.19%)
最低 7.26383 (-2.33%)
平均 7.352158 (-1.14%)
日期 现汇卖出价 涨跌% 试算
2023-01-27 7.41667 0.31% 1000 CNY = 134.83 EUR (汇)
2023-01-26 7.39349 -0.43% 1000 CNY = 135.25 EUR (汇)
2023-01-25 7.42515 0.37% 1000 CNY = 134.68 EUR (汇)
2023-01-24 7.39755 -0.04% 1000 CNY = 135.18 EUR (汇)
2023-01-23 7.40031 0.06% 1000 CNY = 135.13 EUR (汇)
2023-01-22 7.39554 -- 1000 CNY = 135.22 EUR (汇)
2023-01-21 7.39554 0.33% 1000 CNY = 135.22 EUR (汇)
2023-01-20 7.37141 0.71% 1000 CNY = 135.66 EUR (汇)
2023-01-19 7.31968 -0.20% 1000 CNY = 136.62 EUR (汇)
2023-01-18 7.33428 -0.06% 1000 CNY = 136.35 EUR (汇)
2023-01-17 7.33895 0.26% 1000 CNY = 136.26 EUR (汇)
2023-01-16 7.31968 0.51% 1000 CNY = 136.62 EUR (汇)
2023-01-15 7.28255 -- 1000 CNY = 137.31 EUR (汇)
2023-01-14 7.28255 -0.02% 1000 CNY = 137.31 EUR (汇)
2023-01-13 7.28406 -0.30% 1000 CNY = 137.29 EUR (汇)
2023-01-12 7.30618 0.00% 1000 CNY = 136.87 EUR (汇)
2023-01-11 7.30583 0.11% 1000 CNY = 136.88 EUR (汇)
2023-01-10 7.2976 -0.01% 1000 CNY = 137.03 EUR (汇)
2023-01-09 7.29851 0.06% 1000 CNY = 137.01 EUR (汇)
2023-01-08 7.29414 -- 1000 CNY = 137.10 EUR (汇)
2023-01-07 7.29414 0.24% 1000 CNY = 137.10 EUR (汇)
2023-01-06 7.27688 0.18% 1000 CNY = 137.42 EUR (汇)
2023-01-05 7.26383 -0.97% 1000 CNY = 137.67 EUR (汇)
2023-01-04 7.33523 0.17% 1000 CNY = 136.33 EUR (汇)
2023-01-03 7.32314 -0.79% 1000 CNY = 136.55 EUR (汇)
2023-01-02 7.3815 -0.41% 1000 CNY = 135.47 EUR (汇)
2023-01-01 7.4116 -- 1000 CNY = 134.92 EUR (汇)
2022-12-31 7.4116 0.28% 1000 CNY = 134.92 EUR (汇)
2022-12-30 7.39073 -0.81% 1000 CNY = 135.30 EUR (汇)
2022-12-29 7.45134 0.26% 1000 CNY = 134.20 EUR (汇)
2022-12-28 7.43232 -0.06% 1000 CNY = 134.55 EUR (汇)
2022-12-27 7.43709 -- 1000 CNY = 134.46 EUR (汇)