1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.21535 (2.82%)
最高 7.9283 (3.80%)
最低 7.57808 (-0.78%)
平均 7.819596 (2.38%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-03-28 7.85319 -0.22% 2.82%
2025-03-27 7.8708 0.13% 3.05%
2025-03-26 7.86047 -0.05% 2.91%
2025-03-25 7.86473 0.03% 2.97%
2025-03-24 7.86272 -0.10% 2.94%
2025-03-23 7.8705 -- 3.05%
2025-03-22 7.8705 0.07% 3.05%
2025-03-21 7.86503 -0.30% 2.97%
2025-03-20 7.88907 -0.04% 3.29%
2025-03-19 7.89233 -0.45% 3.33%
2025-03-18 7.92785 0.08% 3.80%
2025-03-17 7.92168 0.25% 3.72%
2025-03-16 7.90176 -- 3.46%
2025-03-15 7.90176 0.07% 3.46%
2025-03-14 7.89654 0.03% 3.39%
2025-03-13 7.89423 -0.43% 3.36%
2025-03-12 7.9283 0.02% 3.80%
2025-03-11 7.927 0.40% 3.79%
2025-03-10 7.89554 0.17% 3.37%
2025-03-09 7.88179 -- 3.19%
2025-03-08 7.88179 -0.16% 3.19%
2025-03-07 7.89438 0.44% 3.36%
2025-03-06 7.85981 0.57% 2.91%
2025-03-05 7.81551 1.81% 2.33%
2025-03-04 7.67657 0.14% 0.51%
2025-03-03 7.66604 1.16% 0.37%
2025-03-02 7.57808 -- -0.78%
2025-03-01 7.57808 -0.31% -0.78%
2025-02-28 7.60196 -0.13% -0.47%
2025-02-27 7.61175 -0.49% -0.34%
2025-02-26 7.64948 0.15% 0.15%
2025-02-25 7.63784 -- --
更多历史汇率