中国农业银行欧元现汇卖出价历史与走势图

2020-07-14 - 2020-08-14   更改
涨跌 0.2118 (2.64%)
最高 8.299 (3.55%)
最低 8.0043 (-0.13%)
平均 8.178588 (2.05%)
日期 现汇卖出价 涨跌% 试算
2020-08-14 8.2263 0.01% 1000 CNY = 121.56 EUR (汇)
2020-08-13 8.2256 0.24% 1000 CNY = 121.57 EUR (汇)
2020-08-12 8.2059 -0.05% 1000 CNY = 121.86 EUR (汇)
2020-08-11 8.2103 0.08% 1000 CNY = 121.80 EUR (汇)
2020-08-10 8.2037 -0.49% 1000 CNY = 121.90 EUR (汇)
2020-08-09 8.2438 -- 1000 CNY = 121.30 EUR (汇)
2020-08-08 8.2438 -0.11% 1000 CNY = 121.30 EUR (汇)
2020-08-07 8.2531 -0.25% 1000 CNY = 121.17 EUR (汇)
2020-08-06 8.2741 -0.05% 1000 CNY = 120.86 EUR (汇)
2020-08-05 8.2783 0.66% 1000 CNY = 120.80 EUR (汇)
2020-08-04 8.2237 -0.17% 1000 CNY = 121.60 EUR (汇)
2020-08-03 8.2373 -0.06% 1000 CNY = 121.40 EUR (汇)
2020-08-02 8.2425 -- 1000 CNY = 121.32 EUR (汇)
2020-08-01 8.2425 -0.34% 1000 CNY = 121.32 EUR (汇)
2020-07-31 8.2705 -0.34% 1000 CNY = 120.91 EUR (汇)
2020-07-30 8.299 0.32% 1000 CNY = 120.50 EUR (汇)
2020-07-29 8.2729 0.37% 1000 CNY = 120.88 EUR (汇)
2020-07-28 8.2421 -0.30% 1000 CNY = 121.33 EUR (汇)
2020-07-27 8.2667 0.71% 1000 CNY = 120.97 EUR (汇)
2020-07-26 8.2082 -- 1000 CNY = 121.83 EUR (汇)
2020-07-25 8.2082 0.27% 1000 CNY = 121.83 EUR (汇)
2020-07-24 8.1863 0.21% 1000 CNY = 122.16 EUR (汇)
2020-07-23 8.1692 0.43% 1000 CNY = 122.41 EUR (汇)
2020-07-22 8.1339 1.09% 1000 CNY = 122.94 EUR (汇)
2020-07-21 8.0459 0.45% 1000 CNY = 124.29 EUR (汇)
2020-07-20 8.0102 -0.12% 1000 CNY = 124.84 EUR (汇)
2020-07-19 8.0196 -- 1000 CNY = 124.69 EUR (汇)
2020-07-18 8.0196 0.08% 1000 CNY = 124.69 EUR (汇)
2020-07-17 8.0133 -0.08% 1000 CNY = 124.79 EUR (汇)
2020-07-16 8.0195 0.19% 1000 CNY = 124.70 EUR (汇)
2020-07-15 8.0043 -0.13% 1000 CNY = 124.93 EUR (汇)
2020-07-14 8.0145 -- 1000 CNY = 124.77 EUR (汇)