1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.23151 (2.81%)
最高 8.47717 (2.91%)
最低 8.22283 (-0.18%)
平均 8.349415 (1.36%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-06 8.46919 -- 2.81%
2025-07-05 8.46919 -0.01% 2.81%
2025-07-04 8.46979 0.14% 2.82%
2025-07-03 8.4576 -0.23% 2.67%
2025-07-02 8.47717 0.12% 2.91%
2025-07-01 8.46723 0.07% 2.79%
2025-06-30 8.46136 0.28% 2.72%
2025-06-29 8.43733 -- 2.42%
2025-06-28 8.43733 -0.01% 2.42%
2025-06-27 8.43853 0.14% 2.44%
2025-06-26 8.42664 0.71% 2.29%
2025-06-25 8.36758 0.15% 1.58%
2025-06-24 8.35469 0.50% 1.42%
2025-06-23 8.3133 0.12% 0.92%
2025-06-22 8.30326 -- 0.80%
2025-06-21 8.30326 0.05% 0.80%
2025-06-20 8.29889 0.39% 0.74%
2025-06-19 8.26663 -0.53% 0.35%
2025-06-18 8.31094 -0.07% 0.89%
2025-06-17 8.31651 -0.32% 0.96%
2025-06-16 8.3435 0.20% 1.28%
2025-06-15 8.32719 -- 1.09%
2025-06-14 8.32719 -0.00% 1.09%
2025-06-13 8.32749 -0.11% 1.09%
2025-06-12 8.33683 0.52% 1.20%
2025-06-11 8.29368 0.67% 0.68%
2025-06-10 8.23853 0.09% 0.01%
2025-06-09 8.23151 0.11% -0.07%
2025-06-08 8.22283 -- -0.18%
2025-06-07 8.22283 -0.03% -0.18%
2025-06-06 8.22559 -0.15% -0.15%
2025-06-05 8.23768 -- --
更多历史汇率