中国农业银行欧元现汇卖出价历史与走势图

2022-04-17 - 2022-05-18   更改
涨跌 0.21179 (3.07%)
最高 7.13278 (3.23%)
最低 6.88958 (-0.29%)
平均 7.031217 (1.76%)
日期 现汇卖出价 涨跌% 试算
2022-05-18 7.12169 0.01% 1000 CNY = 140.42 EUR (汇)
2022-05-17 7.12094 0.38% 1000 CNY = 140.43 EUR (汇)
2022-05-16 7.09374 -0.01% 1000 CNY = 140.97 EUR (汇)
2022-05-15 7.09414 -- 1000 CNY = 140.96 EUR (汇)
2022-05-14 7.09414 0.03% 1000 CNY = 140.96 EUR (汇)
2022-05-13 7.09209 0.30% 1000 CNY = 141.00 EUR (汇)
2022-05-12 7.07056 -0.49% 1000 CNY = 141.43 EUR (汇)
2022-05-11 7.10538 -0.13% 1000 CNY = 140.74 EUR (汇)
2022-05-10 7.11466 -0.25% 1000 CNY = 140.55 EUR (汇)
2022-05-09 7.13278 1.01% 1000 CNY = 140.20 EUR (汇)
2022-05-08 7.06133 -- 1000 CNY = 141.62 EUR (汇)
2022-05-07 7.06133 -0.20% 1000 CNY = 141.62 EUR (汇)
2022-05-06 7.07538 0.96% 1000 CNY = 141.34 EUR (汇)
2022-05-05 7.00804 0.29% 1000 CNY = 142.69 EUR (汇)
2022-05-04 6.98787 0.05% 1000 CNY = 143.11 EUR (汇)
2022-05-03 6.98426 0.15% 1000 CNY = 143.18 EUR (汇)
2022-05-02 6.97397 -0.24% 1000 CNY = 143.39 EUR (汇)
2022-05-01 6.99053 -- 1000 CNY = 143.05 EUR (汇)
2022-04-30 6.99053 0.02% 1000 CNY = 143.05 EUR (汇)
2022-04-29 6.98893 0.12% 1000 CNY = 143.08 EUR (汇)
2022-04-28 6.9803 0.55% 1000 CNY = 143.26 EUR (汇)
2022-04-27 6.94226 -1.03% 1000 CNY = 144.05 EUR (汇)
2022-04-26 7.01436 -0.46% 1000 CNY = 142.56 EUR (汇)
2022-04-25 7.04703 0.14% 1000 CNY = 141.90 EUR (汇)
2022-04-24 7.0375 -0.07% 1000 CNY = 142.10 EUR (汇)
2022-04-23 7.04241 0.04% 1000 CNY = 142.00 EUR (汇)
2022-04-22 7.03925 0.33% 1000 CNY = 142.06 EUR (汇)
2022-04-21 7.01607 0.31% 1000 CNY = 142.53 EUR (汇)
2022-04-20 6.99409 1.01% 1000 CNY = 142.98 EUR (汇)
2022-04-19 6.9239 0.50% 1000 CNY = 144.43 EUR (汇)
2022-04-18 6.88958 -0.29% 1000 CNY = 145.15 EUR (汇)
2022-04-17 6.9099 -- 1000 CNY = 144.72 EUR (汇)