1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.37726 (4.80%)
最高 8.42057 (7.12%)
最低 7.86117 (0.00%)
平均 8.218963 (4.55%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 8.23843 -0.47% 4.80%
2025-04-30 8.27757 -0.49% 5.30%
2025-04-29 8.31871 -0.09% 5.82%
2025-04-28 8.32654 0.18% 5.92%
2025-04-27 8.31124 -- 5.73%
2025-04-26 8.31124 -0.12% 5.73%
2025-04-25 8.32157 0.14% 5.86%
2025-04-24 8.31018 0.13% 5.71%
2025-04-23 8.2992 -1.44% 5.57%
2025-04-22 8.42057 0.01% 7.12%
2025-04-21 8.42002 0.89% 7.11%
2025-04-20 8.34561 -- 6.16%
2025-04-19 8.34561 -0.00% 6.16%
2025-04-18 8.34566 0.26% 6.16%
2025-04-17 8.32438 -0.25% 5.89%
2025-04-16 8.34516 0.73% 6.16%
2025-04-15 8.285 -0.53% 5.39%
2025-04-14 8.3291 0.25% 5.95%
2025-04-13 8.30848 -- 5.69%
2025-04-12 8.30848 0.24% 5.69%
2025-04-11 8.28821 0.89% 5.43%
2025-04-10 8.2149 0.88% 4.50%
2025-04-09 8.1435 1.33% 3.59%
2025-04-08 8.03658 0.20% 2.23%
2025-04-07 8.02052 0.15% 2.03%
2025-04-06 8.00828 -- 1.87%
2025-04-05 8.00828 -0.47% 1.87%
2025-04-04 8.04606 -0.41% 2.35%
2025-04-03 8.07913 1.93% 2.77%
2025-04-02 7.92614 0.57% 0.83%
2025-04-01 7.88129 0.26% 0.26%
2025-03-31 7.86117 -- --
更多历史汇率