1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.03597 (0.43%)
最高 8.32604 (0.67%)
最低 8.20572 (-0.79%)
平均 8.256148 (-0.18%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-15 8.30667 -0.05% 0.43%
2025-12-14 8.31074 -- 0.48%
2025-12-13 8.31074 0.00% 0.48%
2025-12-12 8.31033 -0.19% 0.48%
2025-12-11 8.32604 0.83% 0.67%
2025-12-10 8.2573 0.18% -0.16%
2025-12-09 8.24235 -0.09% -0.34%
2025-12-08 8.24962 -0.14% -0.25%
2025-12-07 8.26121 -- -0.11%
2025-12-06 8.26121 -0.04% -0.11%
2025-12-05 8.26437 -0.23% -0.08%
2025-12-04 8.28349 0.22% 0.15%
2025-12-03 8.26503 0.37% -0.07%
2025-12-02 8.23457 -0.22% -0.44%
2025-12-01 8.25268 0.24% -0.22%
2025-11-30 8.23286 -- -0.46%
2025-11-29 8.23286 -0.08% -0.46%
2025-11-28 8.23964 0.03% -0.38%
2025-11-27 8.23693 0.09% -0.41%
2025-11-26 8.22925 0.11% -0.50%
2025-11-25 8.22002 0.05% -0.61%
2025-11-24 8.21631 0.08% -0.66%
2025-11-23 8.20943 -- -0.74%
2025-11-22 8.20943 0.05% -0.74%
2025-11-21 8.20572 -0.25% -0.79%
2025-11-20 8.22599 -0.18% -0.54%
2025-11-19 8.24044 -0.24% -0.37%
2025-11-18 8.26051 -0.15% -0.12%
2025-11-17 8.27305 -0.07% 0.03%
2025-11-16 8.27862 -- 0.10%
2025-11-15 8.27862 0.10% 0.10%
2025-11-14 8.2707 -- --
更多历史汇率