中国农业银行欧元现汇卖出价历史与走势图

2020-05-04 - 2020-06-04   更改
涨跌 0.2468 (3.17%)
最高 8.0454 (3.29%)
最低 7.668 (-1.56%)
平均 7.807031 (0.23%)
日期 现汇卖出价 涨跌% 试算
2020-06-04 8.0361 -0.12% 1000 CNY = 124.44 EUR (汇)
2020-06-03 8.0454 0.85% 1000 CNY = 124.29 EUR (汇)
2020-06-02 7.9777 0.40% 1000 CNY = 125.35 EUR (汇)
2020-06-01 7.9459 -0.04% 1000 CNY = 125.85 EUR (汇)
2020-05-31 7.9491 -- 1000 CNY = 125.80 EUR (汇)
2020-05-30 7.9491 0.05% 1000 CNY = 125.80 EUR (汇)
2020-05-29 7.9452 0.29% 1000 CNY = 125.86 EUR (汇)
2020-05-28 7.9225 0.22% 1000 CNY = 126.22 EUR (汇)
2020-05-27 7.9048 0.52% 1000 CNY = 126.51 EUR (汇)
2020-05-26 7.8636 0.84% 1000 CNY = 127.17 EUR (汇)
2020-05-25 7.7979 -0.04% 1000 CNY = 128.24 EUR (汇)
2020-05-24 7.8014 -- 1000 CNY = 128.18 EUR (汇)
2020-05-23 7.8014 0.28% 1000 CNY = 128.18 EUR (汇)
2020-05-22 7.78 -0.67% 1000 CNY = 128.53 EUR (汇)
2020-05-21 7.8324 0.28% 1000 CNY = 127.67 EUR (汇)
2020-05-20 7.8103 0.41% 1000 CNY = 128.04 EUR (汇)
2020-05-19 7.7782 0.11% 1000 CNY = 128.56 EUR (汇)
2020-05-18 7.7694 0.78% 1000 CNY = 128.71 EUR (汇)
2020-05-17 7.7095 -- 1000 CNY = 129.71 EUR (汇)
2020-05-16 7.7095 0.15% 1000 CNY = 129.71 EUR (汇)
2020-05-15 7.6983 0.25% 1000 CNY = 129.90 EUR (汇)
2020-05-14 7.6791 -0.36% 1000 CNY = 130.22 EUR (汇)
2020-05-13 7.707 -0.10% 1000 CNY = 129.75 EUR (汇)
2020-05-12 7.715 0.22% 1000 CNY = 129.62 EUR (汇)
2020-05-11 7.6984 0.03% 1000 CNY = 129.90 EUR (汇)
2020-05-10 7.6959 -- 1000 CNY = 129.94 EUR (汇)
2020-05-09 7.6959 0.11% 1000 CNY = 129.94 EUR (汇)
2020-05-08 7.6876 0.26% 1000 CNY = 130.08 EUR (汇)
2020-05-07 7.668 -0.62% 1000 CNY = 130.41 EUR (汇)
2020-05-06 7.7161 -0.37% 1000 CNY = 129.60 EUR (汇)
2020-05-05 7.745 -0.57% 1000 CNY = 129.12 EUR (汇)
2020-05-04 7.7893 -- 1000 CNY = 128.38 EUR (汇)