中国农业银行欧元现汇卖出价历史与走势图

2020-12-16 - 2021-01-16   更改
涨跌 -0.1295 (-1.62%)
最高 8.05138 (0.83%)
最低 7.8558 (-1.62%)
平均 7.976593 (-0.11%)
日期 现汇卖出价 涨跌% 试算
2021-01-16 7.8558 -0.19% 1000 CNY = 127.29 EUR (汇)
2021-01-15 7.8706 -0.12% 1000 CNY = 127.06 EUR (汇)
2021-01-14 7.88028 -0.18% 1000 CNY = 126.90 EUR (汇)
2021-01-13 7.89423 0.06% 1000 CNY = 126.67 EUR (汇)
2021-01-12 7.88987 -0.13% 1000 CNY = 126.74 EUR (汇)
2021-01-11 7.8998 -0.51% 1000 CNY = 126.59 EUR (汇)
2021-01-10 7.94009 -- 1000 CNY = 125.94 EUR (汇)
2021-01-09 7.94009 -0.46% 1000 CNY = 125.94 EUR (汇)
2021-01-08 7.97672 0.07% 1000 CNY = 125.36 EUR (汇)
2021-01-07 7.9709 -0.04% 1000 CNY = 125.46 EUR (汇)
2021-01-06 7.97426 0.25% 1000 CNY = 125.40 EUR (汇)
2021-01-05 7.95449 0.04% 1000 CNY = 125.72 EUR (汇)
2021-01-04 7.95163 -0.62% 1000 CNY = 125.76 EUR (汇)
2021-01-03 8.00121 -- 1000 CNY = 124.98 EUR (汇)
2021-01-02 8.00121 -- 1000 CNY = 124.98 EUR (汇)
2021-01-01 8.00121 -0.14% 1000 CNY = 124.98 EUR (汇)
2020-12-31 8.01219 -0.49% 1000 CNY = 124.81 EUR (汇)
2020-12-30 8.05138 0.32% 1000 CNY = 124.20 EUR (汇)
2020-12-29 8.02569 0.24% 1000 CNY = 124.60 EUR (汇)
2020-12-28 8.00647 -0.08% 1000 CNY = 124.90 EUR (汇)
2020-12-27 8.0131 -- 1000 CNY = 124.80 EUR (汇)
2020-12-26 8.0131 0.12% 1000 CNY = 124.80 EUR (汇)
2020-12-25 8.00367 0.26% 1000 CNY = 124.94 EUR (汇)
2020-12-24 7.98269 -0.19% 1000 CNY = 125.27 EUR (汇)
2020-12-23 7.99764 0.06% 1000 CNY = 125.04 EUR (汇)
2020-12-22 7.99323 -0.46% 1000 CNY = 125.11 EUR (汇)
2020-12-21 8.03016 -0.16% 1000 CNY = 124.53 EUR (汇)
2020-12-20 8.0429 -- 1000 CNY = 124.33 EUR (汇)
2020-12-19 8.0429 0.22% 1000 CNY = 124.33 EUR (汇)
2020-12-18 8.02559 0.04% 1000 CNY = 124.60 EUR (汇)
2020-12-17 8.02258 0.47% 1000 CNY = 124.65 EUR (汇)
2020-12-16 7.9853 -- 1000 CNY = 125.23 EUR (汇)