1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.03859 (0.48%)
最高 8.07637 (1.18%)
最低 7.94496 (-0.47%)
平均 8.018869 (0.46%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-29 8.02098 -0.19% 0.48%
2026-04-28 8.03643 0.02% 0.68%
2026-04-27 8.03507 -0.02% 0.66%
2026-04-26 8.03678 -- 0.68%
2026-04-25 8.03678 0.06% 0.68%
2026-04-24 8.03201 0.15% 0.62%
2026-04-23 8.02007 -0.10% 0.47%
2026-04-22 8.028 -0.20% 0.57%
2026-04-21 8.04426 -0.24% 0.78%
2026-04-20 8.06322 0.21% 1.01%
2026-04-19 8.04606 -- 0.80%
2026-04-18 8.04606 -0.38% 0.80%
2026-04-17 8.07637 0.18% 1.18%
2026-04-16 8.06202 -0.16% 1.00%
2026-04-15 8.07456 0.12% 1.15%
2026-04-14 8.06463 0.48% 1.03%
2026-04-13 8.02589 -0.09% 0.54%
2026-04-12 8.03277 -- 0.63%
2026-04-11 8.03277 -0.03% 0.63%
2026-04-10 8.03482 0.12% 0.66%
2026-04-09 8.02554 0.14% 0.54%
2026-04-08 8.01445 0.54% 0.40%
2026-04-07 7.9714 -0.12% -0.14%
2026-04-06 7.98099 0.30% -0.02%
2026-04-05 7.9572 -- -0.32%
2026-04-04 7.9572 -0.00% -0.32%
2026-04-03 7.9573 -0.29% -0.31%
2026-04-02 7.98008 -0.39% -0.03%
2026-04-01 8.01114 0.50% 0.36%
2026-03-31 7.9716 0.34% -0.14%
2026-03-30 7.94496 -0.47% -0.47%
2026-03-29 7.98239 -- --
更多历史汇率