中国农业银行欧元现汇卖出价历史与走势图

2020-09-28 - 2020-10-29   更改
涨跌 -0.02308 (-0.29%)
最高 8.0136 (0.65%)
最低 7.87873 (-1.05%)
平均 7.95039 (-0.15%)
日期 现汇卖出价 涨跌% 试算
2020-10-29 7.93914 -0.05% 1000 CNY = 125.96 EUR (汇)
2020-10-28 7.943 -0.22% 1000 CNY = 125.90 EUR (汇)
2020-10-27 7.96061 0.12% 1000 CNY = 125.62 EUR (汇)
2020-10-26 7.95088 -0.10% 1000 CNY = 125.77 EUR (汇)
2020-10-25 7.95921 -- 1000 CNY = 125.64 EUR (汇)
2020-10-24 7.95921 0.18% 1000 CNY = 125.64 EUR (汇)
2020-10-23 7.94461 0.22% 1000 CNY = 125.87 EUR (汇)
2020-10-22 7.9271 0.10% 1000 CNY = 126.15 EUR (汇)
2020-10-21 7.91912 -0.09% 1000 CNY = 126.28 EUR (汇)
2020-10-20 7.92604 0.29% 1000 CNY = 126.17 EUR (汇)
2020-10-19 7.90311 0.31% 1000 CNY = 126.53 EUR (汇)
2020-10-18 7.87873 -- 1000 CNY = 126.92 EUR (汇)
2020-10-17 7.87873 -0.03% 1000 CNY = 126.92 EUR (汇)
2020-10-16 7.88074 -0.27% 1000 CNY = 126.89 EUR (汇)
2020-10-15 7.90201 -0.21% 1000 CNY = 126.55 EUR (汇)
2020-10-14 7.91857 -0.43% 1000 CNY = 126.29 EUR (汇)
2020-10-13 7.95294 -0.44% 1000 CNY = 125.74 EUR (汇)
2020-10-12 7.98781 0.60% 1000 CNY = 125.19 EUR (汇)
2020-10-11 7.93999 -- 1000 CNY = 125.94 EUR (汇)
2020-10-10 7.93999 0.24% 1000 CNY = 125.94 EUR (汇)
2020-10-09 7.92088 -0.79% 1000 CNY = 126.25 EUR (汇)
2020-10-08 7.9843 -0.22% 1000 CNY = 125.25 EUR (汇)
2020-10-07 8.00171 -0.02% 1000 CNY = 124.97 EUR (汇)
2020-10-06 8.00346 -0.13% 1000 CNY = 124.95 EUR (汇)
2020-10-05 8.0136 0.37% 1000 CNY = 124.79 EUR (汇)
2020-10-04 7.9841 -- 1000 CNY = 125.25 EUR (汇)
2020-10-03 7.9841 0.27% 1000 CNY = 125.25 EUR (汇)
2020-10-02 7.96242 -0.31% 1000 CNY = 125.59 EUR (汇)
2020-10-01 7.98731 -0.04% 1000 CNY = 125.20 EUR (汇)
2020-09-30 7.99012 -0.21% 1000 CNY = 125.15 EUR (汇)
2020-09-29 8.00673 0.56% 1000 CNY = 124.89 EUR (汇)
2020-09-28 7.96222 -- 1000 CNY = 125.59 EUR (汇)