中国农业银行欧元现汇卖出价历史与走势图

2020-01-28 - 2020-02-28   更改
涨跌 0.0505 (0.66%)
最高 7.7945 (1.46%)
最低 7.5744 (-1.41%)
平均 7.6699 (-0.16%)
日期 现汇卖出价 涨跌% 试算
2020-02-28 7.7329 -0.00% 1000 CNY = 129.32 EUR (汇)
2020-02-27 7.733 0.87% 1000 CNY = 129.32 EUR (汇)
2020-02-26 7.6666 0.27% 1000 CNY = 130.44 EUR (汇)
2020-02-25 7.6463 -0.17% 1000 CNY = 130.78 EUR (汇)
2020-02-24 7.6596 0.16% 1000 CNY = 130.56 EUR (汇)
2020-02-23 7.6475 -- 1000 CNY = 130.76 EUR (汇)
2020-02-22 7.6475 -0.05% 1000 CNY = 130.76 EUR (汇)
2020-02-21 7.6517 0.53% 1000 CNY = 130.69 EUR (汇)
2020-02-20 7.6113 0.49% 1000 CNY = 131.38 EUR (汇)
2020-02-19 7.5744 -0.29% 1000 CNY = 132.02 EUR (汇)
2020-02-18 7.5961 0.08% 1000 CNY = 131.65 EUR (汇)
2020-02-17 7.5897 -0.08% 1000 CNY = 131.76 EUR (汇)
2020-02-16 7.5954 -- 1000 CNY = 131.66 EUR (汇)
2020-02-15 7.5954 -0.11% 1000 CNY = 131.66 EUR (汇)
2020-02-14 7.6039 0.12% 1000 CNY = 131.51 EUR (汇)
2020-02-13 7.5951 -0.41% 1000 CNY = 131.66 EUR (汇)
2020-02-12 7.6263 -0.12% 1000 CNY = 131.13 EUR (汇)
2020-02-11 7.6352 -0.26% 1000 CNY = 130.97 EUR (汇)
2020-02-10 7.6552 -0.46% 1000 CNY = 130.63 EUR (汇)
2020-02-09 7.6905 -- 1000 CNY = 130.03 EUR (汇)
2020-02-08 7.6905 -0.09% 1000 CNY = 130.03 EUR (汇)
2020-02-07 7.6973 0.27% 1000 CNY = 129.92 EUR (汇)
2020-02-06 7.6766 -0.33% 1000 CNY = 130.27 EUR (汇)
2020-02-05 7.7024 -0.75% 1000 CNY = 129.83 EUR (汇)
2020-02-04 7.7609 -0.43% 1000 CNY = 128.85 EUR (汇)
2020-02-03 7.7945 0.34% 1000 CNY = 128.30 EUR (汇)
2020-02-02 7.7684 -- 1000 CNY = 128.73 EUR (汇)
2020-02-01 7.7684 0.40% 1000 CNY = 128.73 EUR (汇)
2020-01-31 7.7374 0.27% 1000 CNY = 129.24 EUR (汇)
2020-01-30 7.7168 0.38% 1000 CNY = 129.59 EUR (汇)
2020-01-29 7.6876 0.07% 1000 CNY = 130.08 EUR (汇)
2020-01-28 7.6824 -- 1000 CNY = 130.17 EUR (汇)