1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.03528 (-0.42%)
最高 8.43723 (0.00%)
最低 8.33502 (-1.21%)
平均 8.387847 (-0.59%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-15 8.40195 0.15% -0.42%
2025-09-14 8.38976 -- -0.56%
2025-09-13 8.38976 0.19% -0.56%
2025-09-12 8.37421 -0.08% -0.75%
2025-09-11 8.38123 0.12% -0.66%
2025-09-10 8.3714 -0.09% -0.78%
2025-09-09 8.37917 -0.32% -0.69%
2025-09-08 8.40592 0.19% -0.37%
2025-09-07 8.38961 -- -0.56%
2025-09-06 8.38961 -0.31% -0.56%
2025-09-05 8.41585 0.81% -0.25%
2025-09-04 8.34812 -0.25% -1.06%
2025-09-03 8.36874 0.23% -0.81%
2025-09-02 8.34927 -0.38% -1.04%
2025-09-01 8.38078 0.23% -0.67%
2025-08-31 8.36186 -- -0.89%
2025-08-30 8.36186 -0.09% -0.89%
2025-08-29 8.36974 0.21% -0.80%
2025-08-28 8.35203 0.20% -1.01%
2025-08-27 8.33502 -0.38% -1.21%
2025-08-26 8.36658 -0.11% -0.84%
2025-08-25 8.37546 -0.61% -0.73%
2025-08-24 8.42659 -- -0.13%
2025-08-23 8.42659 0.04% -0.13%
2025-08-22 8.42318 0.72% -0.17%
2025-08-21 8.36327 -0.29% -0.88%
2025-08-20 8.38755 -0.23% -0.59%
2025-08-19 8.40652 -0.08% -0.36%
2025-08-18 8.41319 -0.25% -0.28%
2025-08-17 8.43452 -- -0.03%
2025-08-16 8.43452 -0.03% -0.03%
2025-08-15 8.43723 -- --
更多历史汇率