1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0149 (0.19%)
最高 8.07637 (0.75%)
最低 7.94496 (-0.89%)
平均 8.01302 (-0.04%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-22 8.03151 -0.16% 0.19%
2026-04-21 8.04426 -0.24% 0.34%
2026-04-20 8.06322 0.21% 0.58%
2026-04-19 8.04606 -- 0.37%
2026-04-18 8.04606 -0.38% 0.37%
2026-04-17 8.07637 0.18% 0.75%
2026-04-16 8.06202 -0.16% 0.57%
2026-04-15 8.07456 0.12% 0.72%
2026-04-14 8.06463 0.48% 0.60%
2026-04-13 8.02589 -0.09% 0.12%
2026-04-12 8.03277 -- 0.20%
2026-04-11 8.03277 -0.03% 0.20%
2026-04-10 8.03482 0.12% 0.23%
2026-04-09 8.02554 0.14% 0.11%
2026-04-08 8.01445 0.54% -0.03%
2026-04-07 7.9714 -0.12% -0.56%
2026-04-06 7.98099 0.30% -0.44%
2026-04-05 7.9572 -- -0.74%
2026-04-04 7.9572 -0.00% -0.74%
2026-04-03 7.9573 -0.29% -0.74%
2026-04-02 7.98008 -0.39% -0.46%
2026-04-01 8.01114 0.50% -0.07%
2026-03-31 7.9716 0.34% -0.56%
2026-03-30 7.94496 -0.47% -0.89%
2026-03-29 7.98239 -- -0.43%
2026-03-28 7.98239 -0.11% -0.43%
2026-03-27 7.99142 -0.19% -0.31%
2026-03-26 8.00653 -0.06% -0.13%
2026-03-25 8.01149 0.03% -0.06%
2026-03-24 8.00883 -0.02% -0.10%
2026-03-23 8.01019 -0.08% -0.08%
2026-03-22 8.01661 -- --
更多历史汇率