1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行欧元现汇卖出价历史与走势图

2023-05-09 - 2023-06-09   更改
涨跌 0.09619 (1.26%)
最高 7.70412 (1.26%)
最低 7.57954 (-0.37%)
平均 7.616782 (0.12%)
日期 现汇卖出价 涨跌% 以试算
2023-06-09 7.70412 0.16% 1000 CNY = 129.80 EUR (汇)
2023-06-08 7.69163 0.49% 1000 CNY = 130.01 EUR (汇)
2023-06-07 7.6543 0.17% 1000 CNY = 130.65 EUR (汇)
2023-06-06 7.6415 0.01% 1000 CNY = 130.86 EUR (汇)
2023-06-05 7.64055 0.15% 1000 CNY = 130.88 EUR (汇)
2023-06-04 7.62891 -- 1000 CNY = 131.08 EUR (汇)
2023-06-03 7.62891 0.08% 1000 CNY = 131.08 EUR (汇)
2023-06-02 7.62294 0.32% 1000 CNY = 131.18 EUR (汇)
2023-06-01 7.59825 -0.05% 1000 CNY = 131.61 EUR (汇)
2023-05-31 7.60181 -0.21% 1000 CNY = 131.55 EUR (汇)
2023-05-30 7.61777 0.15% 1000 CNY = 131.27 EUR (汇)
2023-05-29 7.60633 0.02% 1000 CNY = 131.47 EUR (汇)
2023-05-28 7.60482 -- 1000 CNY = 131.50 EUR (汇)
2023-05-27 7.60482 0.14% 1000 CNY = 131.50 EUR (汇)
2023-05-26 7.59419 -0.29% 1000 CNY = 131.68 EUR (汇)
2023-05-25 7.61651 -0.03% 1000 CNY = 131.29 EUR (汇)
2023-05-24 7.61857 -0.03% 1000 CNY = 131.26 EUR (汇)
2023-05-23 7.62053 -0.15% 1000 CNY = 131.22 EUR (汇)
2023-05-22 7.63202 0.39% 1000 CNY = 131.03 EUR (汇)
2023-05-21 7.60232 -- 1000 CNY = 131.54 EUR (汇)
2023-05-20 7.60232 -0.07% 1000 CNY = 131.54 EUR (汇)
2023-05-19 7.60799 -0.00% 1000 CNY = 131.44 EUR (汇)
2023-05-18 7.60829 0.04% 1000 CNY = 131.44 EUR (汇)
2023-05-17 7.60543 0.01% 1000 CNY = 131.49 EUR (汇)
2023-05-16 7.60462 0.24% 1000 CNY = 131.50 EUR (汇)
2023-05-15 7.58661 0.08% 1000 CNY = 131.81 EUR (汇)
2023-05-14 7.58044 -- 1000 CNY = 131.92 EUR (汇)
2023-05-13 7.58044 0.01% 1000 CNY = 131.92 EUR (汇)
2023-05-12 7.57954 -0.43% 1000 CNY = 131.93 EUR (汇)
2023-05-11 7.61225 -0.24% 1000 CNY = 131.37 EUR (汇)
2023-05-10 7.63036 0.29% 1000 CNY = 131.06 EUR (汇)
2023-05-09 7.60793 -- 1000 CNY = 131.44 EUR (汇)
更多历史汇率