中国农业银行欧元现汇卖出价历史与走势图

2022-09-01 - 2022-10-02   更改
涨跌 0.10612 (1.54%)
最高 7.0378 (2.08%)
最低 6.89159 (-0.04%)
平均 6.969354 (1.09%)
日期 现汇卖出价 涨跌% 试算
2022-10-02 7.00027 -- 1000 CNY = 142.85 EUR (汇)
2022-10-01 7.00027 0.07% 1000 CNY = 142.85 EUR (汇)
2022-09-30 6.9955 0.10% 1000 CNY = 142.95 EUR (汇)
2022-09-29 6.98832 -0.12% 1000 CNY = 143.10 EUR (汇)
2022-09-28 6.99675 0.95% 1000 CNY = 142.92 EUR (汇)
2022-09-27 6.93072 0.35% 1000 CNY = 144.29 EUR (汇)
2022-09-26 6.90669 -0.37% 1000 CNY = 144.79 EUR (汇)
2022-09-25 6.93263 -- 1000 CNY = 144.25 EUR (汇)
2022-09-24 6.93263 -0.21% 1000 CNY = 144.25 EUR (汇)
2022-09-23 6.94698 -0.52% 1000 CNY = 143.95 EUR (汇)
2022-09-22 6.98321 -0.05% 1000 CNY = 143.20 EUR (汇)
2022-09-21 6.98637 -0.73% 1000 CNY = 143.14 EUR (汇)
2022-09-20 7.0378 0.07% 1000 CNY = 142.09 EUR (汇)
2022-09-19 7.03263 0.23% 1000 CNY = 142.19 EUR (汇)
2022-09-18 7.01632 -- 1000 CNY = 142.52 EUR (汇)
2022-09-17 7.01632 -0.03% 1000 CNY = 142.52 EUR (汇)
2022-09-16 7.01848 0.11% 1000 CNY = 142.48 EUR (汇)
2022-09-15 7.01075 0.45% 1000 CNY = 142.64 EUR (汇)
2022-09-14 6.97909 -0.20% 1000 CNY = 143.29 EUR (汇)
2022-09-13 6.99279 -0.61% 1000 CNY = 143.00 EUR (汇)
2022-09-12 7.03569 0.82% 1000 CNY = 142.13 EUR (汇)
2022-09-11 6.97874 -- 1000 CNY = 143.29 EUR (汇)
2022-09-10 6.97874 0.05% 1000 CNY = 143.29 EUR (汇)
2022-09-09 6.97528 0.34% 1000 CNY = 143.36 EUR (汇)
2022-09-08 6.95165 0.06% 1000 CNY = 143.85 EUR (汇)
2022-09-07 6.94773 0.46% 1000 CNY = 143.93 EUR (汇)
2022-09-06 6.91582 0.11% 1000 CNY = 144.60 EUR (汇)
2022-09-05 6.90789 0.24% 1000 CNY = 144.76 EUR (汇)
2022-09-04 6.89159 -- 1000 CNY = 145.10 EUR (汇)
2022-09-03 6.89159 -0.78% 1000 CNY = 145.10 EUR (汇)
2022-09-02 6.94593 0.75% 1000 CNY = 143.97 EUR (汇)
2022-09-01 6.89415 -- 1000 CNY = 145.05 EUR (汇)