1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行欧元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0276 (-0.33%)
最高 8.45288 (0.39%)
最低 8.26442 (-1.85%)
平均 8.39073 (-0.34%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-21 8.39217 0.06% -0.33%
2025-08-20 8.38755 -0.23% -0.38%
2025-08-19 8.40652 -0.08% -0.16%
2025-08-18 8.41319 -0.25% -0.08%
2025-08-17 8.43452 -- 0.18%
2025-08-16 8.43452 -0.03% 0.18%
2025-08-15 8.43723 0.57% 0.21%
2025-08-14 8.38921 -0.52% -0.36%
2025-08-13 8.43311 0.28% 0.16%
2025-08-12 8.40943 0.45% -0.12%
2025-08-11 8.37155 -0.18% -0.57%
2025-08-10 8.38675 -- -0.39%
2025-08-09 8.38675 -0.24% -0.39%
2025-08-08 8.40702 0.23% -0.15%
2025-08-07 8.38765 -0.06% -0.38%
2025-08-06 8.39267 0.54% -0.32%
2025-08-05 8.34746 0.16% -0.86%
2025-08-04 8.33447 -0.32% -1.01%
2025-08-03 8.36141 -- -0.69%
2025-08-02 8.36141 0.22% -0.69%
2025-08-01 8.34315 0.95% -0.91%
2025-07-31 8.26442 -0.16% -1.85%
2025-07-30 8.27727 -0.31% -1.69%
2025-07-29 8.30291 -0.70% -1.39%
2025-07-28 8.36156 -0.99% -0.69%
2025-07-27 8.44551 -- 0.31%
2025-07-26 8.44551 0.11% 0.31%
2025-07-25 8.43617 -0.14% 0.19%
2025-07-24 8.44817 0.20% 0.34%
2025-07-23 8.43146 -0.25% 0.14%
2025-07-22 8.45288 0.39% 0.39%
2025-07-21 8.41977 -- --
更多历史汇率