1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史
历史汇率趋势

中国农业银行欧元现钞卖出价历史与走势图

查看欧元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.19574 (-2.55%)
最高 7.67748 (0.00%)
最低 7.47527 (-2.63%)
平均 7.551185 (-1.65%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-26 7.48174 -0.24% -2.55%
2026-10-25 7.49971 -- -2.32%
2026-10-24 7.49971 0.04% -2.32%
2026-10-23 7.4969 -0.17% -2.35%
2026-10-22 7.50979 -0.08% -2.18%
2026-10-21 7.51556 -0.15% -2.11%
2026-10-20 7.52655 0.16% -1.97%
2026-10-19 7.51476 -0.38% -2.12%
2026-10-18 7.54331 -- -1.75%
2026-10-17 7.54331 0.09% -1.75%
2026-10-16 7.53654 0.17% -1.84%
2026-10-15 7.52359 0.65% -2.00%
2026-10-14 7.47527 -0.57% -2.63%
2026-10-13 7.51807 0.31% -2.08%
2026-10-12 7.49469 -0.36% -2.38%
2026-10-11 7.52148 -- -2.03%
2026-10-10 7.52148 0.07% -2.03%
2026-10-09 7.51622 -0.17% -2.10%
2026-10-08 7.52906 0.00% -1.93%
2026-10-07 7.52891 -0.66% -1.94%
2026-10-06 7.57908 0.46% -1.28%
2026-10-05 7.54436 -0.38% -1.73%
2026-10-04 7.57301 -- -1.36%
2026-10-03 7.57301 -0.04% -1.36%
2026-10-02 7.57602 0.29% -1.32%
2026-10-01 7.55415 -1.03% -1.61%
2026-09-30 7.63277 0.08% -0.58%
2026-09-29 7.6267 -0.38% -0.66%
2026-09-28 7.65585 -0.24% -0.28%
2026-09-27 7.67442 -- -0.04%
2026-09-26 7.67442 -0.04% -0.04%
2026-09-25 7.67748 -- --
更多历史汇率