中国农业银行欧元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-29	8.29651	0.33%	0.97%
2026-01-28	8.26891	-0.17%	0.64%
2026-01-27	8.28271	0.48%	0.81%
2026-01-26	8.24305	0.43%	0.32%
2026-01-25	8.20757	--	-0.11%
2026-01-24	8.20757	0.60%	-0.11%
2026-01-23	8.15874	0.10%	-0.70%
2026-01-22	8.15022	0.37%	-0.81%
2026-01-21	8.12048	-0.21%	-1.17%
2026-01-20	8.13752	0.74%	-0.96%
2026-01-19	8.07758	0.27%	-1.69%
2026-01-18	8.0562	--	-1.95%
2026-01-17	8.0562	0.04%	-1.95%
2026-01-16	8.05316	-0.01%	-1.99%
2026-01-15	8.05411	-0.58%	-1.98%
2026-01-14	8.1011	0.01%	-1.40%
2026-01-13	8.1002	-0.21%	-1.42%
2026-01-12	8.11704	0.31%	-1.21%
2026-01-11	8.09198	--	-1.52%
2026-01-10	8.09198	-0.01%	-1.52%
2026-01-09	8.09317	-0.32%	-1.50%
2026-01-08	8.11938	-0.25%	-1.18%
2026-01-07	8.13936	0.06%	-0.94%
2026-01-06	8.13468	-0.23%	-1.00%
2026-01-05	8.15316	-0.10%	-0.77%
2026-01-04	8.16124	--	-0.67%
2026-01-03	8.16124	-0.26%	-0.67%
2026-01-02	8.18286	0.03%	-0.41%
2026-01-01	8.18027	0.01%	-0.44%
2025-12-31	8.17927	-0.23%	-0.45%
2025-12-30	8.19845	-0.22%	-0.22%
2025-12-29	8.21654	--	--

更多历史汇率