1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行欧元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.01823 (-0.22%)
最高 8.23004 (0.44%)
最低 8.14848 (-0.55%)
平均 8.187665 (-0.07%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-30 8.17544 -- -0.22%
2025-11-29 8.17544 -0.08% -0.22%
2025-11-28 8.18216 0.03% -0.14%
2025-11-27 8.17947 0.09% -0.17%
2025-11-26 8.17185 0.11% -0.27%
2025-11-25 8.16268 0.05% -0.38%
2025-11-24 8.15899 0.08% -0.42%
2025-11-23 8.15217 -- -0.51%
2025-11-22 8.15217 0.05% -0.51%
2025-11-21 8.14848 -0.25% -0.55%
2025-11-20 8.16861 -0.18% -0.31%
2025-11-19 8.18296 -0.24% -0.13%
2025-11-18 8.20289 -0.15% 0.11%
2025-11-17 8.21535 -0.07% 0.26%
2025-11-16 8.22088 -- 0.33%
2025-11-15 8.22088 0.10% 0.33%
2025-11-14 8.213 -0.21% 0.24%
2025-11-13 8.23004 0.17% 0.44%
2025-11-12 8.21644 -0.10% 0.28%
2025-11-11 8.22481 0.41% 0.38%
2025-11-10 8.19163 -0.21% -0.02%
2025-11-09 8.20847 -- 0.18%
2025-11-08 8.20847 -0.06% 0.18%
2025-11-07 8.21375 0.34% 0.25%
2025-11-06 8.18595 0.41% -0.09%
2025-11-05 8.15217 -0.15% -0.51%
2025-11-04 8.16408 -0.20% -0.36%
2025-11-03 8.18057 -0.03% -0.16%
2025-11-02 8.18336 -- -0.13%
2025-11-01 8.18336 -0.02% -0.13%
2025-10-31 8.1851 -0.10% -0.10%
2025-10-30 8.19367 -- --
更多历史汇率