1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行欧元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.26945 (3.37%)
最高 8.27867 (3.42%)
最低 8.00459 (0.00%)
平均 8.153748 (1.86%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 8.27404 0.06% 3.37%
2025-06-15 8.26911 -- 3.30%
2025-06-14 8.26911 -0.00% 3.30%
2025-06-13 8.26941 -0.11% 3.31%
2025-06-12 8.27867 0.52% 3.42%
2025-06-11 8.23582 0.67% 2.89%
2025-06-10 8.18107 0.09% 2.20%
2025-06-09 8.17409 0.11% 2.12%
2025-06-08 8.16547 -- 2.01%
2025-06-07 8.16547 -0.03% 2.01%
2025-06-06 8.16821 -0.15% 2.04%
2025-06-05 8.18022 0.12% 2.19%
2025-06-04 8.17045 0.30% 2.07%
2025-06-03 8.14569 -0.66% 1.76%
2025-06-02 8.1997 0.72% 2.44%
2025-06-01 8.14081 -- 1.70%
2025-05-31 8.14081 0.04% 1.70%
2025-05-30 8.13787 -0.03% 1.67%
2025-05-29 8.14031 0.60% 1.70%
2025-05-28 8.09188 -0.36% 1.09%
2025-05-27 8.12133 -0.36% 1.46%
2025-05-26 8.15042 0.22% 1.82%
2025-05-25 8.13264 -- 1.60%
2025-05-24 8.13264 0.15% 1.60%
2025-05-23 8.12048 0.26% 1.45%
2025-05-22 8.09955 -0.48% 1.19%
2025-05-21 8.13896 0.57% 1.68%
2025-05-20 8.09263 0.18% 1.10%
2025-05-19 8.07818 0.66% 0.92%
2025-05-18 8.02516 -- 0.26%
2025-05-17 8.02516 0.26% 0.26%
2025-05-16 8.00459 -- --
更多历史汇率