1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行欧元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.35246 (4.50%)
最高 8.36183 (6.84%)
最低 7.82631 (0.00%)
平均 8.172928 (4.43%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 8.17877 0.11% 4.50%
2025-05-01 8.17005 -0.61% 4.39%
2025-04-30 8.21983 -0.49% 5.03%
2025-04-29 8.26069 -0.09% 5.55%
2025-04-28 8.26846 0.18% 5.65%
2025-04-27 8.25326 -- 5.46%
2025-04-26 8.25326 -0.12% 5.46%
2025-04-25 8.26353 0.14% 5.59%
2025-04-24 8.25222 0.13% 5.44%
2025-04-23 8.2413 -1.44% 5.30%
2025-04-22 8.36183 0.01% 6.84%
2025-04-21 8.36128 0.89% 6.84%
2025-04-20 8.28739 -- 5.89%
2025-04-19 8.28739 -0.00% 5.89%
2025-04-18 8.28744 0.26% 5.89%
2025-04-17 8.26632 -0.25% 5.62%
2025-04-16 8.28694 0.73% 5.89%
2025-04-15 8.2272 -0.53% 5.12%
2025-04-14 8.271 0.25% 5.68%
2025-04-13 8.25052 -- 5.42%
2025-04-12 8.25052 0.24% 5.42%
2025-04-11 8.23039 0.89% 5.16%
2025-04-10 8.1576 0.88% 4.23%
2025-04-09 8.0867 1.33% 3.33%
2025-04-08 7.98052 0.20% 1.97%
2025-04-07 7.96458 0.15% 1.77%
2025-04-06 7.95242 -- 1.61%
2025-04-05 7.95242 -0.47% 1.61%
2025-04-04 7.98994 -0.41% 2.09%
2025-04-03 8.02277 1.93% 2.51%
2025-04-02 7.87086 0.57% 0.57%
2025-04-01 7.82631 -- --
更多历史汇率