1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史
历史汇率趋势

中国农业银行欧元现汇买入价历史与走势图

查看欧元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.19436 (-2.55%)
最高 7.62392 (0.00%)
最低 7.42313 (-2.63%)
平均 7.498512 (-1.64%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-26 7.42956 -0.24% -2.55%
2026-10-25 7.44739 -- -2.32%
2026-10-24 7.44739 0.04% -2.32%
2026-10-23 7.4446 -0.17% -2.35%
2026-10-22 7.45741 -0.08% -2.18%
2026-10-21 7.46314 -0.15% -2.11%
2026-10-20 7.47405 0.16% -1.97%
2026-10-19 7.46234 -0.38% -2.12%
2026-10-18 7.49069 -- -1.75%
2026-10-17 7.49069 0.09% -1.75%
2026-10-16 7.48396 0.17% -1.84%
2026-10-15 7.47111 0.65% -2.00%
2026-10-14 7.42313 -0.57% -2.63%
2026-10-13 7.46563 0.31% -2.08%
2026-10-12 7.44241 -0.36% -2.38%
2026-10-11 7.46902 -- -2.03%
2026-10-10 7.46902 0.07% -2.03%
2026-10-09 7.46379 -0.17% -2.10%
2026-10-08 7.47654 0.00% -1.93%
2026-10-07 7.47639 -0.66% -1.94%
2026-10-06 7.52622 0.46% -1.28%
2026-10-05 7.49174 -0.38% -1.73%
2026-10-04 7.52019 -- -1.36%
2026-10-03 7.52019 -0.04% -1.36%
2026-10-02 7.52318 0.29% -1.32%
2026-10-01 7.50145 -1.03% -1.61%
2026-09-30 7.57953 0.08% -0.58%
2026-09-29 7.5735 -0.38% -0.66%
2026-09-28 7.60245 -0.24% -0.28%
2026-09-27 7.62088 -- -0.04%
2026-09-26 7.62088 -0.04% -0.04%
2026-09-25 7.62392 -- --
更多历史汇率