中国农业银行港币现汇卖出价历史与走势图

2021-08-24 - 2021-09-24   更改
涨跌 -0.00009 (-0.01%)
最高 0.83446 (0.30%)
最低 0.82802 (-0.48%)
平均 0.832055 (0.01%)
日期 现汇卖出价 涨跌% 试算
2021-09-24 0.83191 0.00% 1000 CNY = 1202.05 HKD (汇)
2021-09-23 0.8319 0.04% 1000 CNY = 1202.07 HKD (汇)
2021-09-22 0.83158 -0.23% 1000 CNY = 1202.53 HKD (汇)
2021-09-21 0.83346 -0.01% 1000 CNY = 1199.82 HKD (汇)
2021-09-20 0.83357 0.12% 1000 CNY = 1199.66 HKD (汇)
2021-09-19 0.83256 -- 1000 CNY = 1201.11 HKD (汇)
2021-09-18 0.83256 -0.15% 1000 CNY = 1201.11 HKD (汇)
2021-09-17 0.83379 0.25% 1000 CNY = 1199.34 HKD (汇)
2021-09-16 0.83167 0.44% 1000 CNY = 1202.40 HKD (汇)
2021-09-15 0.82802 -0.17% 1000 CNY = 1207.70 HKD (汇)
2021-09-14 0.82946 -0.20% 1000 CNY = 1205.60 HKD (汇)
2021-09-13 0.83116 0.10% 1000 CNY = 1203.14 HKD (汇)
2021-09-12 0.8303 -- 1000 CNY = 1204.38 HKD (汇)
2021-09-11 0.8303 0.01% 1000 CNY = 1204.38 HKD (汇)
2021-09-10 0.8302 -0.20% 1000 CNY = 1204.53 HKD (汇)
2021-09-09 0.83186 -0.23% 1000 CNY = 1202.13 HKD (汇)
2021-09-08 0.83374 -0.05% 1000 CNY = 1199.41 HKD (汇)
2021-09-07 0.83418 0.25% 1000 CNY = 1198.78 HKD (汇)
2021-09-06 0.83214 -- 1000 CNY = 1201.72 HKD (汇)
2021-09-05 0.83214 -- 1000 CNY = 1201.72 HKD (汇)
2021-09-04 0.83214 0.31% 1000 CNY = 1201.72 HKD (汇)
2021-09-03 0.82957 -0.41% 1000 CNY = 1205.44 HKD (汇)
2021-09-02 0.83296 0.10% 1000 CNY = 1200.54 HKD (汇)
2021-09-01 0.83211 -0.06% 1000 CNY = 1201.76 HKD (汇)
2021-08-31 0.83259 0.05% 1000 CNY = 1201.07 HKD (汇)
2021-08-30 0.8322 -0.06% 1000 CNY = 1201.63 HKD (汇)
2021-08-29 0.83272 -- 1000 CNY = 1200.88 HKD (汇)
2021-08-28 0.83272 0.08% 1000 CNY = 1200.88 HKD (汇)
2021-08-27 0.83208 -0.29% 1000 CNY = 1201.81 HKD (汇)
2021-08-26 0.83446 0.09% 1000 CNY = 1198.38 HKD (汇)
2021-08-25 0.8337 0.20% 1000 CNY = 1199.47 HKD (汇)
2021-08-24 0.832 -- 1000 CNY = 1201.92 HKD (汇)