1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0022 (0.24%)
最高 0.91914 (0.50%)
最低 0.9132 (-0.15%)
平均 0.915984 (0.15%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-05 0.91678 0.05% 0.24%
2025-08-04 0.91636 -0.19% 0.19%
2025-08-03 0.91807 -- 0.38%
2025-08-02 0.91807 0.02% 0.38%
2025-08-01 0.91787 -0.14% 0.36%
2025-07-31 0.91914 0.08% 0.50%
2025-07-30 0.91836 0.24% 0.41%
2025-07-29 0.91613 -0.01% 0.17%
2025-07-28 0.91621 0.14% 0.18%
2025-07-27 0.91494 -- 0.04%
2025-07-26 0.91494 0.00% 0.04%
2025-07-25 0.9149 0.18% 0.03%
2025-07-24 0.91323 0.00% -0.15%
2025-07-23 0.9132 -0.22% -0.15%
2025-07-22 0.91519 0.02% 0.07%
2025-07-21 0.91499 -0.13% 0.04%
2025-07-20 0.91616 -- 0.17%
2025-07-19 0.91616 -0.00% 0.17%
2025-07-18 0.9162 -0.08% 0.18%
2025-07-17 0.91696 0.09% 0.26%
2025-07-16 0.91609 -0.06% 0.17%
2025-07-15 0.91667 0.14% 0.23%
2025-07-14 0.9154 0.01% 0.09%
2025-07-13 0.91529 -- 0.08%
2025-07-12 0.91529 0.04% 0.08%
2025-07-11 0.91495 -0.14% 0.04%
2025-07-10 0.91623 -0.03% 0.18%
2025-07-09 0.91649 0.00% 0.21%
2025-07-08 0.91648 0.10% 0.21%
2025-07-07 0.91558 0.11% 0.11%
2025-07-06 0.91458 -- --
2025-07-05 0.91458 -- --
更多历史汇率