中国农业银行港币现汇卖出价历史与走势图

2023-01-05 - 2023-02-05   更改
涨跌 -0.01506 (-1.71%)
最高 0.88312 (0.00%)
最低 0.85979 (-2.64%)
平均 0.86737 (-1.78%)
日期 现汇卖出价 涨跌% 试算
2023-02-05 0.86806 -- 1000 CNY = 1151.99 HKD (汇)
2023-02-04 0.86806 0.31% 1000 CNY = 1151.99 HKD (汇)
2023-02-03 0.86537 0.60% 1000 CNY = 1155.58 HKD (汇)
2023-02-02 0.86017 -0.15% 1000 CNY = 1162.56 HKD (汇)
2023-02-01 0.86144 -0.24% 1000 CNY = 1160.85 HKD (汇)
2023-01-31 0.86353 0.02% 1000 CNY = 1158.04 HKD (汇)
2023-01-30 0.86333 -0.09% 1000 CNY = 1158.31 HKD (汇)
2023-01-29 0.86413 -0.06% 1000 CNY = 1157.23 HKD (汇)
2023-01-28 0.86464 -0.48% 1000 CNY = 1156.55 HKD (汇)
2023-01-27 0.86878 -0.02% 1000 CNY = 1151.04 HKD (汇)
2023-01-26 0.86899 0.05% 1000 CNY = 1150.76 HKD (汇)
2023-01-25 0.86853 -0.01% 1000 CNY = 1151.37 HKD (汇)
2023-01-24 0.86862 -0.01% 1000 CNY = 1151.25 HKD (汇)
2023-01-23 0.86867 -0.01% 1000 CNY = 1151.19 HKD (汇)
2023-01-22 0.86874 -- 1000 CNY = 1151.09 HKD (汇)
2023-01-21 0.86874 0.03% 1000 CNY = 1151.09 HKD (汇)
2023-01-20 0.8685 0.37% 1000 CNY = 1151.41 HKD (汇)
2023-01-19 0.86531 0.11% 1000 CNY = 1155.66 HKD (汇)
2023-01-18 0.86439 -0.38% 1000 CNY = 1156.89 HKD (汇)
2023-01-17 0.86767 0.37% 1000 CNY = 1152.51 HKD (汇)
2023-01-16 0.8645 0.55% 1000 CNY = 1156.74 HKD (汇)
2023-01-15 0.85979 -- 1000 CNY = 1163.07 HKD (汇)
2023-01-14 0.85979 -0.04% 1000 CNY = 1163.07 HKD (汇)
2023-01-13 0.86012 -0.52% 1000 CNY = 1162.63 HKD (汇)
2023-01-12 0.86465 -0.46% 1000 CNY = 1156.54 HKD (汇)
2023-01-11 0.86862 -0.14% 1000 CNY = 1151.25 HKD (汇)
2023-01-10 0.86988 0.07% 1000 CNY = 1149.58 HKD (汇)
2023-01-09 0.8693 -0.81% 1000 CNY = 1150.35 HKD (汇)
2023-01-08 0.87642 -- 1000 CNY = 1141.01 HKD (汇)
2023-01-07 0.87642 -0.13% 1000 CNY = 1141.01 HKD (汇)
2023-01-06 0.87756 -0.63% 1000 CNY = 1139.52 HKD (汇)
2023-01-05 0.88312 -- 1000 CNY = 1132.35 HKD (汇)