中国农业银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-14	0.88525	-0.00%	-1.22%
2026-02-13	0.88527	0.08%	-1.22%
2026-02-12	0.88457	-0.17%	-1.30%
2026-02-11	0.88612	0.03%	-1.12%
2026-02-10	0.88586	-0.18%	-1.15%
2026-02-09	0.88744	-0.23%	-0.98%
2026-02-08	0.88946	--	-0.75%
2026-02-07	0.88946	0.01%	-0.75%
2026-02-06	0.88937	-0.04%	-0.76%
2026-02-05	0.88971	-0.09%	-0.72%
2026-02-04	0.89047	0.07%	-0.64%
2026-02-03	0.88989	-0.13%	-0.70%
2026-02-02	0.89107	-0.14%	-0.57%
2026-02-01	0.89235	-0.01%	-0.43%
2026-01-30	0.89246	-0.04%	-0.42%
2026-01-29	0.89279	0.04%	-0.38%
2026-01-28	0.89239	-0.11%	-0.43%
2026-01-27	0.89341	-0.02%	-0.31%
2026-01-26	0.89359	-0.15%	-0.29%
2026-01-25	0.89495	--	-0.14%
2026-01-24	0.89495	0.03%	-0.14%
2026-01-23	0.89469	-0.14%	-0.17%
2026-01-22	0.89596	0.12%	-0.03%
2026-01-21	0.8949	0.05%	-0.15%
2026-01-20	0.89443	-0.05%	-0.20%
2026-01-19	0.89488	-0.10%	-0.15%
2026-01-18	0.89577	--	-0.05%
2026-01-17	0.89577	0.03%	-0.05%
2026-01-16	0.89548	0.03%	-0.08%
2026-01-15	0.89521	-0.11%	-0.11%
2026-01-14	0.8962	--	--

更多历史汇率