中国农业银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-21	0.91829	-0.02%	0.11%
2025-10-20	0.91844	-0.09%	0.13%
2025-10-19	0.91923	--	0.22%
2025-10-18	0.91923	-0.02%	0.22%
2025-10-17	0.91937	0.09%	0.23%
2025-10-16	0.91852	-0.01%	0.14%
2025-10-15	0.91858	-0.16%	0.14%
2025-10-14	0.92007	0.18%	0.31%
2025-10-13	0.91845	0.02%	0.13%
2025-10-12	0.91827	--	0.11%
2025-10-11	0.91827	-0.06%	0.11%
2025-10-10	0.91884	0.07%	0.17%
2025-10-09	0.91817	-0.01%	0.10%
2025-10-08	0.9183	0.01%	0.11%
2025-10-07	0.91824	-0.01%	0.11%
2025-10-06	0.9183	0.03%	0.11%
2025-10-05	0.91806	--	0.09%
2025-10-04	0.91806	0.12%	0.09%
2025-10-03	0.91693	0.04%	-0.03%
2025-10-02	0.91659	-0.02%	-0.07%
2025-10-01	0.91679	-0.04%	-0.05%
2025-09-30	0.91712	0.02%	-0.01%
2025-09-29	0.91693	-0.25%	-0.03%
2025-09-28	0.91925	--	0.22%
2025-09-27	0.91925	0.05%	0.22%
2025-09-26	0.91875	-0.01%	0.16%
2025-09-25	0.91881	0.00%	0.17%
2025-09-24	0.9188	0.25%	0.17%
2025-09-23	0.91654	-0.13%	-0.08%
2025-09-22	0.91771	0.05%	0.05%
2025-09-21	0.91725	--	--
2025-09-20	0.91725	--	--

更多历史汇率