中国农业银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-04	0.86653	0.03%	-0.89%
2026-06-03	0.86628	0.19%	-0.92%
2026-06-02	0.86462	-0.06%	-1.10%
2026-06-01	0.8651	-0.03%	-1.05%
2026-05-31	0.86532	--	-1.02%
2026-05-30	0.86532	0.02%	-1.02%
2026-05-29	0.86514	-0.16%	-1.05%
2026-05-28	0.8665	-0.07%	-0.89%
2026-05-27	0.86708	-0.08%	-0.82%
2026-05-26	0.86775	0.03%	-0.75%
2026-05-25	0.86748	-0.20%	-0.78%
2026-05-24	0.8692	--	-0.58%
2026-05-23	0.8692	0.03%	-0.58%
2026-05-22	0.86896	-0.15%	-0.61%
2026-05-21	0.87023	0.06%	-0.46%
2026-05-20	0.86968	-0.24%	-0.53%
2026-05-19	0.87177	0.19%	-0.29%
2026-05-18	0.87015	-0.19%	-0.47%
2026-05-17	0.87181	--	-0.28%
2026-05-16	0.87181	0.03%	-0.28%
2026-05-15	0.87152	0.38%	-0.32%
2026-05-14	0.86824	-0.07%	-0.69%
2026-05-13	0.86881	-0.13%	-0.63%
2026-05-12	0.86998	0.03%	-0.49%
2026-05-11	0.8697	-0.10%	-0.52%
2026-05-10	0.87054	--	-0.43%
2026-05-09	0.87054	-0.01%	-0.43%
2026-05-08	0.87061	0.03%	-0.42%
2026-05-07	0.87036	-0.09%	-0.45%
2026-05-06	0.87114	-0.32%	-0.36%
2026-05-05	0.87391	-0.04%	-0.04%
2026-05-04	0.87428	--	--

更多历史汇率