中国农业银行港币现汇卖出价历史与走势图

2022-08-29 - 2022-09-29   更改
涨跌 0.02934 (3.33%)
最高 0.91919 (4.20%)
最低 0.8798 (-0.26%)
平均 0.893149 (1.25%)
日期 现汇卖出价 涨跌% 试算
2022-09-29 0.91145 -0.84% 1000 CNY = 1097.15 HKD (汇)
2022-09-28 0.91919 0.35% 1000 CNY = 1087.91 HKD (汇)
2022-09-27 0.91597 0.36% 1000 CNY = 1091.74 HKD (汇)
2022-09-26 0.91267 0.30% 1000 CNY = 1095.69 HKD (汇)
2022-09-25 0.90991 -- 1000 CNY = 1099.01 HKD (汇)
2022-09-24 0.90991 0.06% 1000 CNY = 1099.01 HKD (汇)
2022-09-23 0.90935 0.73% 1000 CNY = 1099.69 HKD (汇)
2022-09-22 0.90278 0.35% 1000 CNY = 1107.69 HKD (汇)
2022-09-21 0.89964 0.43% 1000 CNY = 1111.56 HKD (汇)
2022-09-20 0.89577 0.16% 1000 CNY = 1116.36 HKD (汇)
2022-09-19 0.89432 0.37% 1000 CNY = 1118.17 HKD (汇)
2022-09-18 0.89102 -- 1000 CNY = 1122.31 HKD (汇)
2022-09-17 0.89102 -0.08% 1000 CNY = 1122.31 HKD (汇)
2022-09-16 0.89177 -0.12% 1000 CNY = 1121.37 HKD (汇)
2022-09-15 0.89284 0.47% 1000 CNY = 1120.02 HKD (汇)
2022-09-14 0.88867 -0.08% 1000 CNY = 1125.28 HKD (汇)
2022-09-13 0.88936 0.58% 1000 CNY = 1124.40 HKD (汇)
2022-09-12 0.88421 0.00% 1000 CNY = 1130.95 HKD (汇)
2022-09-11 0.8842 -- 1000 CNY = 1130.97 HKD (汇)
2022-09-10 0.8842 0.00% 1000 CNY = 1130.97 HKD (汇)
2022-09-09 0.88416 -0.44% 1000 CNY = 1131.02 HKD (汇)
2022-09-08 0.88811 -0.12% 1000 CNY = 1125.99 HKD (汇)
2022-09-07 0.88918 0.16% 1000 CNY = 1124.63 HKD (汇)
2022-09-06 0.88778 0.31% 1000 CNY = 1126.41 HKD (汇)
2022-09-05 0.88505 0.48% 1000 CNY = 1129.88 HKD (汇)
2022-09-04 0.88078 -- 1000 CNY = 1135.36 HKD (汇)
2022-09-03 0.88078 -0.02% 1000 CNY = 1135.36 HKD (汇)
2022-09-02 0.88092 -0.09% 1000 CNY = 1135.18 HKD (汇)
2022-09-01 0.8817 0.22% 1000 CNY = 1134.17 HKD (汇)
2022-08-31 0.8798 -0.27% 1000 CNY = 1136.62 HKD (汇)
2022-08-30 0.88215 0.00% 1000 CNY = 1133.59 HKD (汇)
2022-08-29 0.88211 -- 1000 CNY = 1133.65 HKD (汇)