中国农业银行港币现汇卖出价历史与走势图

2021-05-25 - 2021-06-25   更改
涨跌 0.00833 (1.01%)
最高 0.83626 (1.16%)
最低 0.8221 (-0.55%)
平均 0.827783 (0.14%)
日期 现汇卖出价 涨跌% 试算
2021-06-25 0.83496 0.06% 1000 CNY = 1197.66 HKD (汇)
2021-06-24 0.83447 -0.04% 1000 CNY = 1198.37 HKD (汇)
2021-06-23 0.83477 -0.18% 1000 CNY = 1197.93 HKD (汇)
2021-06-22 0.83626 0.25% 1000 CNY = 1195.80 HKD (汇)
2021-06-21 0.83421 0.15% 1000 CNY = 1198.74 HKD (汇)
2021-06-20 0.83293 -- 1000 CNY = 1200.58 HKD (汇)
2021-06-19 0.83293 -0.20% 1000 CNY = 1200.58 HKD (汇)
2021-06-18 0.83462 0.01% 1000 CNY = 1198.15 HKD (汇)
2021-06-17 0.83456 1.03% 1000 CNY = 1198.24 HKD (汇)
2021-06-16 0.82603 -0.14% 1000 CNY = 1210.61 HKD (汇)
2021-06-15 0.82722 -0.04% 1000 CNY = 1208.87 HKD (汇)
2021-06-14 0.82758 0.17% 1000 CNY = 1208.34 HKD (汇)
2021-06-13 0.82616 -- 1000 CNY = 1210.42 HKD (汇)
2021-06-12 0.82616 -0.02% 1000 CNY = 1210.42 HKD (汇)
2021-06-11 0.82634 0.25% 1000 CNY = 1210.16 HKD (汇)
2021-06-10 0.8243 0.03% 1000 CNY = 1213.15 HKD (汇)
2021-06-09 0.82406 -0.30% 1000 CNY = 1213.50 HKD (汇)
2021-06-08 0.82653 0.12% 1000 CNY = 1209.88 HKD (汇)
2021-06-07 0.82556 -0.05% 1000 CNY = 1211.30 HKD (汇)
2021-06-06 0.82597 -- 1000 CNY = 1210.70 HKD (汇)
2021-06-05 0.82597 0.13% 1000 CNY = 1210.70 HKD (汇)
2021-06-04 0.82493 -0.45% 1000 CNY = 1212.22 HKD (汇)
2021-06-03 0.82862 0.61% 1000 CNY = 1206.83 HKD (汇)
2021-06-02 0.82358 -0.07% 1000 CNY = 1214.21 HKD (汇)
2021-06-01 0.82414 0.22% 1000 CNY = 1213.39 HKD (汇)
2021-05-31 0.82234 0.03% 1000 CNY = 1216.04 HKD (汇)
2021-05-30 0.8221 -- 1000 CNY = 1216.40 HKD (汇)
2021-05-29 0.8221 -0.16% 1000 CNY = 1216.40 HKD (汇)
2021-05-28 0.82342 -0.08% 1000 CNY = 1214.45 HKD (汇)
2021-05-27 0.8241 -0.17% 1000 CNY = 1213.44 HKD (汇)
2021-05-26 0.8255 -0.14% 1000 CNY = 1211.39 HKD (汇)
2021-05-25 0.82663 -- 1000 CNY = 1209.73 HKD (汇)