中国农业银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-09-03	0.85863	0.00%	-0.55%
2026-09-02	0.85862	-0.03%	-0.55%
2026-09-01	0.85888	-0.01%	-0.52%
2026-08-31	0.85895	-0.14%	-0.52%
2026-08-30	0.86019	--	-0.37%
2026-08-29	0.86019	0.01%	-0.37%
2026-08-28	0.8601	0.13%	-0.38%
2026-08-27	0.85895	-0.05%	-0.52%
2026-08-26	0.85941	0.05%	-0.46%
2026-08-25	0.859	-0.07%	-0.51%
2026-08-24	0.8596	0.04%	-0.44%
2026-08-23	0.85928	--	-0.48%
2026-08-22	0.85928	0.03%	-0.48%
2026-08-21	0.85905	0.00%	-0.50%
2026-08-20	0.85901	-0.12%	-0.51%
2026-08-19	0.86	-0.18%	-0.39%
2026-08-18	0.86153	0.07%	-0.22%
2026-08-17	0.86097	0.01%	-0.28%
2026-08-16	0.86089	--	-0.29%
2026-08-15	0.86089	0.01%	-0.29%
2026-08-14	0.8608	-0.03%	-0.30%
2026-08-13	0.86103	-0.01%	-0.28%
2026-08-12	0.86112	-0.03%	-0.27%
2026-08-11	0.86139	-0.01%	-0.23%
2026-08-10	0.86144	-0.03%	-0.23%
2026-08-09	0.8617	--	-0.20%
2026-08-08	0.8617	0.03%	-0.20%
2026-08-07	0.86148	-0.08%	-0.22%
2026-08-06	0.86217	0.00%	-0.14%
2026-08-05	0.86214	0.01%	-0.15%
2026-08-04	0.86204	-0.16%	-0.16%
2026-08-03	0.86341	--	--

更多历史汇率