中国农业银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-20	0.86613	--	0.04%
2026-07-19	0.86613	--	0.04%
2026-07-18	0.86613	0.01%	0.04%
2026-07-17	0.86608	0.07%	0.03%
2026-07-16	0.86551	0.03%	-0.04%
2026-07-15	0.86521	-0.03%	-0.07%
2026-07-14	0.86551	-0.14%	-0.04%
2026-07-13	0.86675	0.10%	0.11%
2026-07-12	0.86592	--	0.01%
2026-07-11	0.86592	-0.01%	0.01%
2026-07-10	0.866	-0.29%	0.02%
2026-07-09	0.86848	-0.15%	0.31%
2026-07-08	0.86975	0.18%	0.45%
2026-07-07	0.86822	0.00%	0.28%
2026-07-06	0.86821	0.23%	0.28%
2026-07-05	0.86621	--	0.05%
2026-07-04	0.86621	-0.00%	0.05%
2026-07-03	0.86623	-0.08%	0.05%
2026-07-02	0.86693	-0.06%	0.13%
2026-07-01	0.86745	0.04%	0.19%
2026-06-30	0.86714	-0.14%	0.15%
2026-06-29	0.86838	-0.07%	0.30%
2026-06-28	0.86902	--	0.37%
2026-06-27	0.86902	0.04%	0.37%
2026-06-26	0.86867	-0.01%	0.33%
2026-06-25	0.86874	-0.20%	0.34%
2026-06-24	0.87052	0.32%	0.54%
2026-06-23	0.86775	0.22%	0.22%
2026-06-22	0.86587	-0.08%	0.01%
2026-06-21	0.8666	--	0.09%
2026-06-20	0.8666	0.09%	0.09%
2026-06-19	0.86582	--	--

更多历史汇率