中国农业银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-20	0.89499	0.01%	-1.30%
2026-01-19	0.89488	-0.10%	-1.31%
2026-01-18	0.89577	--	-1.22%
2026-01-17	0.89577	0.03%	-1.22%
2026-01-16	0.89548	0.03%	-1.25%
2026-01-15	0.89521	-0.11%	-1.28%
2026-01-14	0.8962	-0.01%	-1.17%
2026-01-13	0.89626	0.01%	-1.16%
2026-01-12	0.89616	-0.08%	-1.17%
2026-01-11	0.89688	--	-1.09%
2026-01-10	0.89688	0.00%	-1.09%
2026-01-09	0.89687	-0.14%	-1.09%
2026-01-08	0.89812	-0.16%	-0.96%
2026-01-07	0.89952	0.10%	-0.80%
2026-01-06	0.89859	-0.12%	-0.90%
2026-01-05	0.89971	0.11%	-0.78%
2026-01-04	0.8987	--	-0.89%
2026-01-03	0.8987	0.02%	-0.89%
2026-01-02	0.89856	-0.13%	-0.91%
2026-01-01	0.89974	0.01%	-0.78%
2025-12-31	0.89966	-0.14%	-0.79%
2025-12-30	0.90088	-0.23%	-0.65%
2025-12-29	0.90297	-0.04%	-0.42%
2025-12-28	0.90332	--	-0.38%
2025-12-27	0.90332	-0.01%	-0.38%
2025-12-26	0.90341	0.06%	-0.37%
2025-12-25	0.9029	-0.12%	-0.43%
2025-12-24	0.904	-0.15%	-0.31%
2025-12-23	0.90539	-0.12%	-0.15%
2025-12-22	0.90648	-0.03%	-0.03%
2025-12-21	0.90679	--	--
2025-12-20	0.90679	--	--

更多历史汇率