中国农业银行港币现汇卖出价历史与走势图

2020-01-22 - 2020-02-22   更改
涨跌 0.0144 (1.62%)
最高 0.9068 (1.91%)
最低 0.8898 (0.00%)
平均 0.899803 (1.12%)
日期 现汇卖出价 涨跌% 试算
2020-02-22 0.9042 -- 1000 CNY = 1105.95 HKD (汇)
2020-02-21 0.9042 0.04% 1000 CNY = 1105.95 HKD (汇)
2020-02-20 0.9038 0.21% 1000 CNY = 1106.44 HKD (汇)
2020-02-19 0.9019 -0.03% 1000 CNY = 1108.77 HKD (汇)
2020-02-18 0.9022 0.18% 1000 CNY = 1108.40 HKD (汇)
2020-02-17 0.9006 -0.08% 1000 CNY = 1110.37 HKD (汇)
2020-02-16 0.9013 -- 1000 CNY = 1109.51 HKD (汇)
2020-02-15 0.9013 0.06% 1000 CNY = 1109.51 HKD (汇)
2020-02-14 0.9008 0.08% 1000 CNY = 1110.12 HKD (汇)
2020-02-13 0.9001 0.07% 1000 CNY = 1110.99 HKD (汇)
2020-02-12 0.8995 -0.01% 1000 CNY = 1111.73 HKD (汇)
2020-02-11 0.8996 -0.18% 1000 CNY = 1111.61 HKD (汇)
2020-02-10 0.9012 -0.24% 1000 CNY = 1109.63 HKD (汇)
2020-02-09 0.9034 -- 1000 CNY = 1106.93 HKD (汇)
2020-02-08 0.9034 0.07% 1000 CNY = 1106.93 HKD (汇)
2020-02-07 0.9028 0.36% 1000 CNY = 1107.67 HKD (汇)
2020-02-06 0.8996 -0.13% 1000 CNY = 1111.61 HKD (汇)
2020-02-05 0.9008 -0.31% 1000 CNY = 1110.12 HKD (汇)
2020-02-04 0.9036 -0.35% 1000 CNY = 1106.68 HKD (汇)
2020-02-03 0.9068 0.71% 1000 CNY = 1102.78 HKD (汇)
2020-02-02 0.9004 -- 1000 CNY = 1110.62 HKD (汇)
2020-02-01 0.9004 0.22% 1000 CNY = 1110.62 HKD (汇)
2020-01-31 0.8984 -0.03% 1000 CNY = 1113.09 HKD (汇)
2020-01-30 0.8987 0.11% 1000 CNY = 1112.72 HKD (汇)
2020-01-29 0.8977 0.10% 1000 CNY = 1113.96 HKD (汇)
2020-01-28 0.8968 0.18% 1000 CNY = 1115.08 HKD (汇)
2020-01-27 0.8952 0.04% 1000 CNY = 1117.07 HKD (汇)
2020-01-26 0.8948 -- 1000 CNY = 1117.57 HKD (汇)
2020-01-25 0.8948 0.30% 1000 CNY = 1117.57 HKD (汇)
2020-01-24 0.8921 -0.16% 1000 CNY = 1120.95 HKD (汇)
2020-01-23 0.8935 0.42% 1000 CNY = 1119.19 HKD (汇)
2020-01-22 0.8898 -- 1000 CNY = 1123.85 HKD (汇)