中国农业银行港币现汇卖出价历史与走势图

2020-09-27 - 2020-10-28   更改
涨跌 -0.01407 (-1.60%)
最高 0.88163 (0.00%)
最低 0.85951 (-2.51%)
平均 0.870353 (-1.28%)
日期 现汇卖出价 涨跌% 试算
2020-10-28 0.86756 0.09% 1000 CNY = 1152.66 HKD (汇)
2020-10-27 0.86676 0.00% 1000 CNY = 1153.72 HKD (汇)
2020-10-26 0.86675 0.25% 1000 CNY = 1153.74 HKD (汇)
2020-10-25 0.86456 -- 1000 CNY = 1156.66 HKD (汇)
2020-10-24 0.86456 0.02% 1000 CNY = 1156.66 HKD (汇)
2020-10-23 0.86443 0.06% 1000 CNY = 1156.83 HKD (汇)
2020-10-22 0.86391 0.51% 1000 CNY = 1157.53 HKD (汇)
2020-10-21 0.85951 -0.45% 1000 CNY = 1163.45 HKD (汇)
2020-10-20 0.86339 -0.05% 1000 CNY = 1158.23 HKD (汇)
2020-10-19 0.86379 -0.27% 1000 CNY = 1157.69 HKD (汇)
2020-10-18 0.86615 -- 1000 CNY = 1154.53 HKD (汇)
2020-10-17 0.86615 -0.05% 1000 CNY = 1154.53 HKD (汇)
2020-10-16 0.86662 -0.37% 1000 CNY = 1153.91 HKD (汇)
2020-10-15 0.86986 0.21% 1000 CNY = 1149.61 HKD (汇)
2020-10-14 0.86805 -0.53% 1000 CNY = 1152.01 HKD (汇)
2020-10-13 0.87271 0.12% 1000 CNY = 1145.86 HKD (汇)
2020-10-12 0.87167 0.77% 1000 CNY = 1147.22 HKD (汇)
2020-10-11 0.86503 -- 1000 CNY = 1156.03 HKD (汇)
2020-10-10 0.86503 0.17% 1000 CNY = 1156.03 HKD (汇)
2020-10-09 0.86352 -1.34% 1000 CNY = 1158.05 HKD (汇)
2020-10-08 0.87529 -0.10% 1000 CNY = 1142.48 HKD (汇)
2020-10-07 0.87619 0.09% 1000 CNY = 1141.30 HKD (汇)
2020-10-06 0.87542 -0.09% 1000 CNY = 1142.31 HKD (汇)
2020-10-05 0.87619 -0.21% 1000 CNY = 1141.30 HKD (汇)
2020-10-04 0.87805 -- 1000 CNY = 1138.89 HKD (汇)
2020-10-03 0.87805 0.20% 1000 CNY = 1138.89 HKD (汇)
2020-10-02 0.87629 0.06% 1000 CNY = 1141.17 HKD (汇)
2020-10-01 0.87578 -0.27% 1000 CNY = 1141.84 HKD (汇)
2020-09-30 0.87813 -0.25% 1000 CNY = 1138.78 HKD (汇)
2020-09-29 0.88032 0.04% 1000 CNY = 1135.95 HKD (汇)
2020-09-28 0.87994 -0.19% 1000 CNY = 1136.44 HKD (汇)
2020-09-27 0.88163 -- 1000 CNY = 1134.26 HKD (汇)