中国农业银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.01242 (1.35%)
最高 0.93183 (1.47%)
最低 0.91543 (-0.31%)
平均 0.920797 (0.27%)
日期 现汇卖出价 涨跌%
2024-11-15 0.93073 1.35%
2024-11-14 0.93087 1.37%
2024-11-13 0.93096 1.38%
2024-11-12 0.93183 1.47%
2024-11-11 0.92971 1.24%
2024-11-10 0.92587 0.82%
2024-11-09 0.92587 0.82%
2024-11-08 0.92527 0.76%
2024-11-07 0.92035 0.22%
2024-11-06 0.92395 0.61%
2024-11-05 0.91627 -0.22%
2024-11-04 0.91543 -0.31%
2024-11-03 0.91846 0.02%
2024-11-02 0.91846 0.02%
2024-11-01 0.91824 -0.01%
2024-10-31 0.91758 -0.08%
2024-10-30 0.91735 -0.10%
2024-10-29 0.91954 0.13%
2024-10-28 0.91859 0.03%
2024-10-27 0.91829 -0.00%
2024-10-26 0.91829 -0.00%
2024-10-25 0.91811 -0.02%
2024-10-24 0.91809 -0.02%
2024-10-23 0.91924 0.10%
2024-10-22 0.91832 0.00%
2024-10-21 0.91773 -0.06%
2024-10-20 0.91594 -0.26%
2024-10-19 0.91594 -0.26%
2024-10-18 0.91592 -0.26%
2024-10-17 0.91799 -0.03%
2024-10-16 0.918 -0.03%
2024-10-15 0.91831 --