中国农业银行港币现汇卖出价历史与走势图

2020-07-13 - 2020-08-13   更改
涨跌 -0.006 (-0.66%)
最高 0.9071 (0.44%)
最低 0.8964 (-0.74%)
平均 0.902622 (-0.05%)
日期 现汇卖出价 涨跌% 试算
2020-08-13 0.8971 0.08% 1000 CNY = 1114.70 HKD (汇)
2020-08-12 0.8964 -0.32% 1000 CNY = 1115.57 HKD (汇)
2020-08-11 0.8993 0.03% 1000 CNY = 1111.98 HKD (汇)
2020-08-10 0.899 -0.22% 1000 CNY = 1112.35 HKD (汇)
2020-08-09 0.901 -- 1000 CNY = 1109.88 HKD (汇)
2020-08-08 0.901 -0.21% 1000 CNY = 1109.88 HKD (汇)
2020-08-07 0.9029 0.37% 1000 CNY = 1107.54 HKD (汇)
2020-08-06 0.8996 0.35% 1000 CNY = 1111.61 HKD (汇)
2020-08-05 0.8965 -0.44% 1000 CNY = 1115.45 HKD (汇)
2020-08-04 0.9005 -0.30% 1000 CNY = 1110.49 HKD (汇)
2020-08-03 0.9032 0.16% 1000 CNY = 1107.17 HKD (汇)
2020-08-02 0.9018 -- 1000 CNY = 1108.89 HKD (汇)
2020-08-01 0.9018 0.04% 1000 CNY = 1108.89 HKD (汇)
2020-07-31 0.9014 -0.58% 1000 CNY = 1109.39 HKD (汇)
2020-07-30 0.9067 0.17% 1000 CNY = 1102.90 HKD (汇)
2020-07-29 0.9052 -0.01% 1000 CNY = 1104.73 HKD (汇)
2020-07-28 0.9053 -0.11% 1000 CNY = 1104.61 HKD (汇)
2020-07-27 0.9063 -0.09% 1000 CNY = 1103.39 HKD (汇)
2020-07-26 0.9071 -- 1000 CNY = 1102.41 HKD (汇)
2020-07-25 0.9071 0.08% 1000 CNY = 1102.41 HKD (汇)
2020-07-24 0.9064 0.11% 1000 CNY = 1103.27 HKD (汇)
2020-07-23 0.9054 0.12% 1000 CNY = 1104.48 HKD (汇)
2020-07-22 0.9043 0.28% 1000 CNY = 1105.83 HKD (汇)
2020-07-21 0.9018 0.01% 1000 CNY = 1108.89 HKD (汇)
2020-07-20 0.9017 -0.22% 1000 CNY = 1109.02 HKD (汇)
2020-07-19 0.9037 -- 1000 CNY = 1106.56 HKD (汇)
2020-07-18 0.9037 0.16% 1000 CNY = 1106.56 HKD (汇)
2020-07-17 0.9023 -0.12% 1000 CNY = 1108.28 HKD (汇)
2020-07-16 0.9034 -0.03% 1000 CNY = 1106.93 HKD (汇)
2020-07-15 0.9037 -0.17% 1000 CNY = 1106.56 HKD (汇)
2020-07-14 0.9052 0.23% 1000 CNY = 1104.73 HKD (汇)
2020-07-13 0.9031 -- 1000 CNY = 1107.30 HKD (汇)