中国农业银行港币现汇卖出价历史与走势图

2021-03-11 - 2021-04-11   更改
涨跌 0.0047 (0.56%)
最高 0.84776 (0.99%)
最低 0.83778 (-0.20%)
平均 0.842578 (0.37%)
日期 现汇卖出价 涨跌% 试算
2021-04-11 0.84419 -- 1000 CNY = 1184.57 HKD (汇)
2021-04-10 0.84419 -0.09% 1000 CNY = 1184.57 HKD (汇)
2021-04-09 0.84498 0.21% 1000 CNY = 1183.46 HKD (汇)
2021-04-08 0.84322 0.19% 1000 CNY = 1185.93 HKD (汇)
2021-04-07 0.84162 -0.04% 1000 CNY = 1188.18 HKD (汇)
2021-04-06 0.84196 -0.34% 1000 CNY = 1187.70 HKD (汇)
2021-04-05 0.84483 -0.15% 1000 CNY = 1183.67 HKD (汇)
2021-04-04 0.84607 -- 1000 CNY = 1181.94 HKD (汇)
2021-04-03 0.84607 0.00% 1000 CNY = 1181.94 HKD (汇)
2021-04-02 0.84604 0.05% 1000 CNY = 1181.98 HKD (汇)
2021-04-01 0.84564 0.12% 1000 CNY = 1182.54 HKD (汇)
2021-03-31 0.84463 -0.37% 1000 CNY = 1183.95 HKD (汇)
2021-03-30 0.84776 0.09% 1000 CNY = 1179.58 HKD (汇)
2021-03-29 0.84698 0.40% 1000 CNY = 1180.67 HKD (汇)
2021-03-28 0.84361 -- 1000 CNY = 1185.38 HKD (汇)
2021-03-27 0.84361 0.00% 1000 CNY = 1185.38 HKD (汇)
2021-03-26 0.84359 -0.11% 1000 CNY = 1185.41 HKD (汇)
2021-03-25 0.84448 0.35% 1000 CNY = 1184.16 HKD (汇)
2021-03-24 0.84154 -0.03% 1000 CNY = 1188.30 HKD (汇)
2021-03-23 0.8418 0.22% 1000 CNY = 1187.93 HKD (汇)
2021-03-22 0.83992 -0.00% 1000 CNY = 1190.59 HKD (汇)
2021-03-21 0.83995 -- 1000 CNY = 1190.55 HKD (汇)
2021-03-20 0.83995 0.03% 1000 CNY = 1190.55 HKD (汇)
2021-03-19 0.83972 -0.03% 1000 CNY = 1190.87 HKD (汇)
2021-03-18 0.83997 0.15% 1000 CNY = 1190.52 HKD (汇)
2021-03-17 0.83873 -0.09% 1000 CNY = 1192.28 HKD (汇)
2021-03-16 0.83948 0.20% 1000 CNY = 1191.21 HKD (汇)
2021-03-15 0.83778 -0.27% 1000 CNY = 1193.63 HKD (汇)
2021-03-14 0.84005 -- 1000 CNY = 1190.41 HKD (汇)
2021-03-13 0.84005 -0.07% 1000 CNY = 1190.41 HKD (汇)
2021-03-12 0.8406 0.13% 1000 CNY = 1189.63 HKD (汇)
2021-03-11 0.83949 -- 1000 CNY = 1191.20 HKD (汇)