中国农业银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-15	0.9074	-0.07%	-0.84%
2025-12-14	0.90803	--	-0.77%
2025-12-13	0.90803	-0.02%	-0.77%
2025-12-12	0.90817	-0.06%	-0.76%
2025-12-11	0.90871	-0.15%	-0.70%
2025-12-10	0.91009	0.07%	-0.55%
2025-12-09	0.90948	-0.14%	-0.61%
2025-12-08	0.9108	0.07%	-0.47%
2025-12-07	0.91013	--	-0.54%
2025-12-06	0.91013	0.02%	-0.54%
2025-12-05	0.90991	-0.06%	-0.57%
2025-12-04	0.91045	0.13%	-0.51%
2025-12-03	0.90923	-0.11%	-0.64%
2025-12-02	0.91019	0.03%	-0.54%
2025-12-01	0.9099	-0.07%	-0.57%
2025-11-30	0.91052	--	-0.50%
2025-11-29	0.91052	-0.00%	-0.50%
2025-11-28	0.91054	-0.14%	-0.50%
2025-11-27	0.91182	0.03%	-0.36%
2025-11-26	0.91152	-0.13%	-0.39%
2025-11-25	0.91275	-0.20%	-0.26%
2025-11-24	0.91457	-0.04%	-0.06%
2025-11-23	0.9149	--	-0.02%
2025-11-22	0.9149	-0.01%	-0.02%
2025-11-21	0.91496	-0.07%	-0.01%
2025-11-20	0.91561	0.06%	0.06%
2025-11-19	0.91503	0.02%	-0.01%
2025-11-18	0.91488	-0.15%	-0.02%
2025-11-17	0.91625	0.12%	0.13%
2025-11-16	0.91513	--	0.00%
2025-11-15	0.91513	0.00%	0.00%
2025-11-14	0.91509	--	--

更多历史汇率