中国农业银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-07-01	0.91421	-0.02%	-0.63%
2025-06-30	0.91443	-0.14%	-0.60%
2025-06-29	0.91573	--	-0.46%
2025-06-28	0.91573	0.02%	-0.46%
2025-06-27	0.91554	0.06%	-0.48%
2025-06-26	0.91496	-0.12%	-0.55%
2025-06-25	0.91604	0.07%	-0.43%
2025-06-24	0.91542	-0.12%	-0.50%
2025-06-23	0.91648	-0.01%	-0.38%
2025-06-22	0.91661	--	-0.37%
2025-06-21	0.91661	0.01%	-0.37%
2025-06-20	0.91648	-0.11%	-0.38%
2025-06-19	0.91752	-0.02%	-0.27%
2025-06-18	0.91766	0.06%	-0.25%
2025-06-17	0.91714	0.07%	-0.31%
2025-06-16	0.9165	-0.05%	-0.38%
2025-06-15	0.91692	--	-0.33%
2025-06-14	0.91692	0.02%	-0.33%
2025-06-13	0.91678	0.12%	-0.35%
2025-06-12	0.91566	-0.28%	-0.47%
2025-06-11	0.91821	0.06%	-0.19%
2025-06-10	0.91763	0.10%	-0.26%
2025-06-09	0.91671	-0.17%	-0.36%
2025-06-08	0.91825	--	-0.19%
2025-06-07	0.91825	0.00%	-0.19%
2025-06-06	0.91824	0.20%	-0.19%
2025-06-05	0.91645	-0.04%	-0.38%
2025-06-04	0.9168	-0.14%	-0.35%
2025-06-03	0.91807	-0.18%	-0.21%
2025-06-02	0.91969	-0.03%	-0.03%
2025-06-01	0.91998	--	--
2025-05-31	0.91998	--	--

更多历史汇率