中国农业银行港币现汇卖出价历史与走势图

2022-04-28 - 2022-05-29   更改
涨跌 0.00913 (1.08%)
最高 0.86657 (2.41%)
最低 0.8436 (-0.30%)
平均 0.85439 (0.97%)
日期 现汇卖出价 涨跌% 试算
2022-05-29 0.85528 -- 1000 CNY = 1169.21 HKD (汇)
2022-05-28 0.85528 0.00% 1000 CNY = 1169.21 HKD (汇)
2022-05-27 0.85527 -0.57% 1000 CNY = 1169.22 HKD (汇)
2022-05-26 0.86021 0.68% 1000 CNY = 1162.51 HKD (汇)
2022-05-25 0.85436 0.58% 1000 CNY = 1170.47 HKD (汇)
2022-05-24 0.84942 0.07% 1000 CNY = 1177.27 HKD (汇)
2022-05-23 0.84884 -0.67% 1000 CNY = 1178.08 HKD (汇)
2022-05-22 0.85453 -- 1000 CNY = 1170.23 HKD (汇)
2022-05-21 0.85453 0.01% 1000 CNY = 1170.23 HKD (汇)
2022-05-20 0.85441 -0.30% 1000 CNY = 1170.40 HKD (汇)
2022-05-19 0.857 -0.61% 1000 CNY = 1166.86 HKD (汇)
2022-05-18 0.86229 0.27% 1000 CNY = 1159.70 HKD (汇)
2022-05-17 0.85995 -0.72% 1000 CNY = 1162.86 HKD (汇)
2022-05-16 0.86619 -0.04% 1000 CNY = 1154.48 HKD (汇)
2022-05-15 0.86657 -- 1000 CNY = 1153.97 HKD (汇)
2022-05-14 0.86657 -- 1000 CNY = 1153.97 HKD (汇)
2022-05-13 0.86657 0.04% 1000 CNY = 1153.97 HKD (汇)
2022-05-12 0.86619 0.97% 1000 CNY = 1154.48 HKD (汇)
2022-05-11 0.8579 -0.18% 1000 CNY = 1165.64 HKD (汇)
2022-05-10 0.85944 0.05% 1000 CNY = 1163.55 HKD (汇)
2022-05-09 0.85905 0.92% 1000 CNY = 1164.08 HKD (汇)
2022-05-08 0.85118 -- 1000 CNY = 1174.84 HKD (汇)
2022-05-07 0.85118 0.00% 1000 CNY = 1174.84 HKD (汇)
2022-05-06 0.85115 0.33% 1000 CNY = 1174.88 HKD (汇)
2022-05-05 0.84838 0.57% 1000 CNY = 1178.72 HKD (汇)
2022-05-04 0.8436 -0.01% 1000 CNY = 1185.40 HKD (汇)
2022-05-03 0.84372 0.00% 1000 CNY = 1185.23 HKD (汇)
2022-05-02 0.8437 -0.01% 1000 CNY = 1185.26 HKD (汇)
2022-05-01 0.84382 -- 1000 CNY = 1185.09 HKD (汇)
2022-04-30 0.84382 -0.01% 1000 CNY = 1185.09 HKD (汇)
2022-04-29 0.84393 -0.26% 1000 CNY = 1184.93 HKD (汇)
2022-04-28 0.84615 -- 1000 CNY = 1181.82 HKD (汇)