1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.00756 (-0.82%)
最高 0.92502 (0.06%)
最低 0.91566 (-0.95%)
平均 0.919395 (-0.55%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 0.91692 -- -0.82%
2025-06-15 0.91692 -- -0.82%
2025-06-14 0.91692 0.02% -0.82%
2025-06-13 0.91678 0.12% -0.83%
2025-06-12 0.91566 -0.28% -0.95%
2025-06-11 0.91821 0.06% -0.68%
2025-06-10 0.91763 0.10% -0.74%
2025-06-09 0.91671 -0.17% -0.84%
2025-06-08 0.91825 -- -0.67%
2025-06-07 0.91825 0.00% -0.67%
2025-06-06 0.91824 0.20% -0.67%
2025-06-05 0.91645 -0.04% -0.87%
2025-06-04 0.9168 -0.14% -0.83%
2025-06-03 0.91807 -0.18% -0.69%
2025-06-02 0.91969 -0.03% -0.52%
2025-06-01 0.91998 -- -0.49%
2025-05-31 0.91998 0.01% -0.49%
2025-05-30 0.91993 0.17% -0.49%
2025-05-29 0.91836 -0.16% -0.66%
2025-05-28 0.91979 -0.01% -0.51%
2025-05-27 0.91987 0.10% -0.50%
2025-05-26 0.91894 0.03% -0.60%
2025-05-25 0.91864 -- -0.63%
2025-05-24 0.91864 -0.01% -0.63%
2025-05-23 0.91875 -0.39% -0.62%
2025-05-22 0.92233 0.09% -0.23%
2025-05-21 0.92146 -0.24% -0.33%
2025-05-20 0.92368 -0.06% -0.09%
2025-05-19 0.92428 -0.08% -0.02%
2025-05-18 0.92502 -- 0.06%
2025-05-17 0.92502 0.06% 0.06%
2025-05-16 0.92448 -- --
更多历史汇率