1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.01053 (-1.19%)
最高 0.88522 (0.30%)
最低 0.87193 (-1.21%)
平均 0.878356 (-0.48%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-20 0.87206 -- -1.19%
2026-04-19 0.87206 -- -1.19%
2026-04-18 0.87206 -0.05% -1.19%
2026-04-17 0.87247 -0.13% -1.15%
2026-04-16 0.87364 0.17% -1.01%
2026-04-15 0.87216 0.03% -1.18%
2026-04-14 0.87193 -0.22% -1.21%
2026-04-13 0.87383 -0.01% -0.99%
2026-04-12 0.87391 -- -0.98%
2026-04-11 0.87391 0.01% -0.98%
2026-04-10 0.8738 0.01% -1.00%
2026-04-09 0.87374 -0.03% -1.00%
2026-04-08 0.87397 -0.41% -0.98%
2026-04-07 0.87754 -0.39% -0.57%
2026-04-06 0.88094 0.08% -0.19%
2026-04-05 0.88027 -- -0.26%
2026-04-04 0.88027 0.04% -0.26%
2026-04-03 0.87992 -0.08% -0.30%
2026-04-02 0.88064 0.21% -0.22%
2026-04-01 0.87881 -0.32% -0.43%
2026-03-31 0.88163 -0.24% -0.11%
2026-03-30 0.88379 -0.03% 0.14%
2026-03-29 0.88405 -- 0.17%
2026-03-28 0.88405 -0.00% 0.17%
2026-03-27 0.88406 -0.13% 0.17%
2026-03-26 0.88522 0.08% 0.30%
2026-03-25 0.88453 0.27% 0.22%
2026-03-24 0.88218 0.13% -0.05%
2026-03-23 0.88101 -0.25% -0.18%
2026-03-22 0.88318 -- 0.07%
2026-03-21 0.88318 0.07% 0.07%
2026-03-20 0.88259 -- --
更多历史汇率