中国农业银行港币现汇卖出价历史与走势图

2020-12-27 - 2021-01-27   更改
涨跌 -0.00859 (-1.02%)
最高 0.84549 (0.00%)
最低 0.83422 (-1.33%)
平均 0.838527 (-0.82%)
日期 现汇卖出价 涨跌% 试算
2021-01-27 0.8369 0.23% 1000 CNY = 1194.89 HKD (汇)
2021-01-26 0.83495 -0.32% 1000 CNY = 1197.68 HKD (汇)
2021-01-25 0.8376 -0.03% 1000 CNY = 1193.89 HKD (汇)
2021-01-24 0.83785 -- 1000 CNY = 1193.53 HKD (汇)
2021-01-23 0.83785 -0.02% 1000 CNY = 1193.53 HKD (汇)
2021-01-22 0.83805 0.38% 1000 CNY = 1193.25 HKD (汇)
2021-01-21 0.83491 0.08% 1000 CNY = 1197.73 HKD (汇)
2021-01-20 0.83427 -0.45% 1000 CNY = 1198.65 HKD (汇)
2021-01-19 0.83805 -0.08% 1000 CNY = 1193.25 HKD (汇)
2021-01-18 0.83874 0.16% 1000 CNY = 1192.26 HKD (汇)
2021-01-17 0.83744 -- 1000 CNY = 1194.12 HKD (汇)
2021-01-16 0.83744 -0.09% 1000 CNY = 1194.12 HKD (汇)
2021-01-15 0.83817 0.21% 1000 CNY = 1193.08 HKD (汇)
2021-01-14 0.83638 0.06% 1000 CNY = 1195.63 HKD (汇)
2021-01-13 0.83586 0.05% 1000 CNY = 1196.37 HKD (汇)
2021-01-12 0.83542 -0.21% 1000 CNY = 1197.00 HKD (汇)
2021-01-11 0.83714 0.07% 1000 CNY = 1194.54 HKD (汇)
2021-01-10 0.83653 -- 1000 CNY = 1195.41 HKD (汇)
2021-01-09 0.83653 -0.26% 1000 CNY = 1195.41 HKD (汇)
2021-01-08 0.83872 0.14% 1000 CNY = 1192.29 HKD (汇)
2021-01-07 0.83756 0.17% 1000 CNY = 1193.94 HKD (汇)
2021-01-06 0.83614 0.23% 1000 CNY = 1195.97 HKD (汇)
2021-01-05 0.83422 -0.01% 1000 CNY = 1198.72 HKD (汇)
2021-01-04 0.83433 -1.11% 1000 CNY = 1198.57 HKD (汇)
2021-01-03 0.84371 -- 1000 CNY = 1185.24 HKD (汇)
2021-01-02 0.84371 -- 1000 CNY = 1185.24 HKD (汇)
2021-01-01 0.84371 0.04% 1000 CNY = 1185.24 HKD (汇)
2020-12-31 0.84334 0.03% 1000 CNY = 1185.76 HKD (汇)
2020-12-30 0.8431 -0.13% 1000 CNY = 1186.10 HKD (汇)
2020-12-29 0.84422 -0.04% 1000 CNY = 1184.53 HKD (汇)
2020-12-28 0.84454 -0.11% 1000 CNY = 1184.08 HKD (汇)
2020-12-27 0.84549 -- 1000 CNY = 1182.75 HKD (汇)