中国农业银行港币现汇卖出价历史与走势图

2020-05-07 - 2020-06-07   更改
涨跌 0.0016 (0.18%)
最高 0.9284 (1.56%)
最低 0.9126 (-0.16%)
平均 0.918725 (0.51%)
日期 现汇卖出价 涨跌% 试算
2020-06-07 0.9157 -- 1000 CNY = 1092.06 HKD (汇)
2020-06-06 0.9157 -0.23% 1000 CNY = 1092.06 HKD (汇)
2020-06-05 0.9178 -0.10% 1000 CNY = 1089.56 HKD (汇)
2020-06-04 0.9187 -0.34% 1000 CNY = 1088.49 HKD (汇)
2020-06-03 0.9218 0.15% 1000 CNY = 1084.83 HKD (汇)
2020-06-02 0.9204 -- 1000 CNY = 1086.48 HKD (汇)
2020-06-01 0.9204 -0.24% 1000 CNY = 1086.48 HKD (汇)
2020-05-31 0.9226 -- 1000 CNY = 1083.89 HKD (汇)
2020-05-30 0.9226 0.12% 1000 CNY = 1083.89 HKD (汇)
2020-05-29 0.9215 -0.08% 1000 CNY = 1085.19 HKD (汇)
2020-05-28 0.9222 -0.67% 1000 CNY = 1084.36 HKD (汇)
2020-05-27 0.9284 0.59% 1000 CNY = 1077.12 HKD (汇)
2020-05-26 0.923 0.14% 1000 CNY = 1083.42 HKD (汇)
2020-05-25 0.9217 0.05% 1000 CNY = 1084.95 HKD (汇)
2020-05-24 0.9212 -- 1000 CNY = 1085.54 HKD (汇)
2020-05-23 0.9212 0.17% 1000 CNY = 1085.54 HKD (汇)
2020-05-22 0.9196 -0.11% 1000 CNY = 1087.43 HKD (汇)
2020-05-21 0.9206 0.43% 1000 CNY = 1086.25 HKD (汇)
2020-05-20 0.9167 0.04% 1000 CNY = 1090.87 HKD (汇)
2020-05-19 0.9163 -0.19% 1000 CNY = 1091.35 HKD (汇)
2020-05-18 0.918 -0.02% 1000 CNY = 1089.32 HKD (汇)
2020-05-17 0.9182 -- 1000 CNY = 1089.09 HKD (汇)
2020-05-16 0.9182 0.15% 1000 CNY = 1089.09 HKD (汇)
2020-05-15 0.9168 0.07% 1000 CNY = 1090.75 HKD (汇)
2020-05-14 0.9162 0.04% 1000 CNY = 1091.46 HKD (汇)
2020-05-13 0.9158 0.11% 1000 CNY = 1091.94 HKD (汇)
2020-05-12 0.9148 -0.31% 1000 CNY = 1093.14 HKD (汇)
2020-05-11 0.9176 0.35% 1000 CNY = 1089.80 HKD (汇)
2020-05-10 0.9144 -- 1000 CNY = 1093.61 HKD (汇)
2020-05-09 0.9144 0.20% 1000 CNY = 1093.61 HKD (汇)
2020-05-08 0.9126 -0.16% 1000 CNY = 1095.77 HKD (汇)
2020-05-07 0.9141 -- 1000 CNY = 1093.97 HKD (汇)