1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行港币现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.01298 (-1.38%)
最高 0.9459 (0.36%)
最低 0.92918 (-1.42%)
平均 0.937243 (-0.56%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-09 0.92956 0.03% -1.38%
2025-05-08 0.92925 0.01% -1.41%
2025-05-07 0.92918 -0.02% -1.42%
2025-05-06 0.92934 -0.66% -1.40%
2025-05-05 0.93554 -0.14% -0.74%
2025-05-04 0.93682 -- -0.61%
2025-05-03 0.93682 0.05% -0.61%
2025-05-02 0.93631 0.09% -0.66%
2025-05-01 0.93551 -0.04% -0.75%
2025-04-30 0.9359 0.09% -0.70%
2025-04-29 0.93506 -0.30% -0.79%
2025-04-28 0.93792 0.04% -0.49%
2025-04-27 0.93755 -- -0.53%
2025-04-26 0.93755 -0.00% -0.53%
2025-04-25 0.93758 -- -0.53%
2025-04-24 0.93758 0.04% -0.53%
2025-04-23 0.93717 -0.37% -0.57%
2025-04-22 0.94064 0.32% -0.20%
2025-04-21 0.93765 -0.10% -0.52%
2025-04-20 0.93861 -- -0.42%
2025-04-19 0.93861 0.01% -0.42%
2025-04-18 0.9385 0.00% -0.43%
2025-04-17 0.93846 -0.11% -0.43%
2025-04-16 0.93949 -0.18% -0.32%
2025-04-15 0.94116 0.07% -0.15%
2025-04-14 0.94047 0.25% -0.22%
2025-04-13 0.93808 -- -0.47%
2025-04-12 0.93808 -0.01% -0.47%
2025-04-11 0.93814 -0.28% -0.47%
2025-04-10 0.9408 -0.54% -0.18%
2025-04-09 0.9459 0.36% 0.36%
2025-04-08 0.94254 -- --
更多历史汇率