中国农业银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-06	0.88077	-0.13%	-0.63%
2026-03-05	0.88188	0.16%	-0.50%
2026-03-04	0.88047	-0.48%	-0.66%
2026-03-03	0.88468	0.43%	-0.19%
2026-03-02	0.88093	0.61%	-0.61%
2026-03-01	0.87562	--	-1.21%
2026-02-28	0.87562	-0.01%	-1.21%
2026-02-27	0.87569	0.29%	-1.20%
2026-02-26	0.87315	-0.32%	-1.49%
2026-02-25	0.87594	-0.24%	-1.17%
2026-02-24	0.87806	-0.36%	-0.93%
2026-02-23	0.88121	-0.11%	-0.58%
2026-02-22	0.88219	--	-0.47%
2026-02-21	0.88219	-0.03%	-0.47%
2026-02-20	0.88246	-0.02%	-0.44%
2026-02-19	0.88263	0.00%	-0.42%
2026-02-18	0.8826	0.01%	-0.42%
2026-02-17	0.88253	0.00%	-0.43%
2026-02-16	0.88251	0.09%	-0.43%
2026-02-15	0.88172	--	-0.52%
2026-02-14	0.88172	-0.00%	-0.52%
2026-02-13	0.88174	0.08%	-0.52%
2026-02-12	0.88103	-0.18%	-0.60%
2026-02-11	0.88258	0.03%	-0.42%
2026-02-10	0.88233	-0.18%	-0.45%
2026-02-09	0.88389	-0.23%	-0.28%
2026-02-08	0.8859	--	-0.05%
2026-02-07	0.8859	0.01%	-0.05%
2026-02-06	0.88581	-0.04%	-0.06%
2026-02-05	0.88616	-0.09%	-0.02%
2026-02-04	0.88692	0.07%	0.07%
2026-02-03	0.88634	--	--

更多历史汇率