中国农业银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-05	0.86295	0.01%	-0.86%
2026-06-04	0.86287	0.00%	-0.87%
2026-06-03	0.86283	0.19%	-0.87%
2026-06-02	0.86117	-0.06%	-1.06%
2026-06-01	0.86165	-0.02%	-1.01%
2026-05-31	0.86186	--	-0.98%
2026-05-30	0.86186	0.02%	-0.98%
2026-05-29	0.86168	-0.16%	-1.01%
2026-05-28	0.86304	-0.07%	-0.85%
2026-05-27	0.86362	-0.08%	-0.78%
2026-05-26	0.86428	0.03%	-0.71%
2026-05-25	0.86402	-0.20%	-0.74%
2026-05-24	0.86573	--	-0.54%
2026-05-23	0.86573	0.03%	-0.54%
2026-05-22	0.8655	-0.15%	-0.57%
2026-05-21	0.86676	0.06%	-0.42%
2026-05-20	0.8662	-0.24%	-0.49%
2026-05-19	0.86828	0.19%	-0.25%
2026-05-18	0.86667	-0.19%	-0.43%
2026-05-17	0.86833	--	-0.24%
2026-05-16	0.86833	0.03%	-0.24%
2026-05-15	0.86804	0.38%	-0.27%
2026-05-14	0.86477	-0.07%	-0.65%
2026-05-13	0.86535	-0.13%	-0.58%
2026-05-12	0.86651	0.03%	-0.45%
2026-05-11	0.86622	-0.10%	-0.48%
2026-05-10	0.86706	--	-0.39%
2026-05-09	0.86706	-0.01%	-0.39%
2026-05-08	0.86714	0.03%	-0.38%
2026-05-07	0.86688	-0.09%	-0.41%
2026-05-06	0.86767	-0.32%	-0.32%
2026-05-05	0.87043	--	--

更多历史汇率