中国农业银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-07-01	0.91059	-0.02%	-0.62%
2025-06-30	0.91077	-0.14%	-0.60%
2025-06-29	0.91207	--	-0.46%
2025-06-28	0.91207	0.02%	-0.46%
2025-06-27	0.91188	0.06%	-0.48%
2025-06-26	0.91131	-0.12%	-0.54%
2025-06-25	0.91238	0.07%	-0.43%
2025-06-24	0.91176	-0.12%	-0.50%
2025-06-23	0.91283	-0.01%	-0.38%
2025-06-22	0.91295	--	-0.37%
2025-06-21	0.91295	0.01%	-0.37%
2025-06-20	0.91283	-0.11%	-0.38%
2025-06-19	0.91385	-0.02%	-0.27%
2025-06-18	0.914	0.06%	-0.25%
2025-06-17	0.91348	0.07%	-0.31%
2025-06-16	0.91285	-0.04%	-0.38%
2025-06-15	0.91326	--	-0.33%
2025-06-14	0.91326	0.01%	-0.33%
2025-06-13	0.91313	0.12%	-0.35%
2025-06-12	0.912	-0.28%	-0.47%
2025-06-11	0.91454	0.06%	-0.19%
2025-06-10	0.91397	0.10%	-0.25%
2025-06-09	0.91305	-0.17%	-0.35%
2025-06-08	0.91458	--	-0.19%
2025-06-07	0.91458	--	-0.19%
2025-06-06	0.91458	0.20%	-0.19%
2025-06-05	0.9128	-0.04%	-0.38%
2025-06-04	0.91314	-0.14%	-0.34%
2025-06-03	0.91441	-0.17%	-0.21%
2025-06-02	0.91601	-0.03%	-0.03%
2025-06-01	0.9163	--	--
2025-05-31	0.9163	--	--

更多历史汇率