1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行港币现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.00385 (0.42%)
最高 0.91629 (0.42%)
最低 0.90956 (-0.32%)
平均 0.912954 (0.06%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-16 0.91629 0.02% 0.42%
2025-08-15 0.9161 0.15% 0.40%
2025-08-14 0.91471 0.27% 0.25%
2025-08-13 0.91223 -0.04% -0.02%
2025-08-12 0.91259 -0.15% 0.02%
2025-08-11 0.91396 0.12% 0.17%
2025-08-10 0.91284 -- 0.04%
2025-08-09 0.91284 -0.07% 0.04%
2025-08-08 0.91346 0.04% 0.11%
2025-08-07 0.91309 0.00% 0.07%
2025-08-06 0.91308 -0.03% 0.07%
2025-08-05 0.91334 0.07% 0.10%
2025-08-04 0.9127 -0.19% 0.03%
2025-08-03 0.9144 -- 0.21%
2025-08-02 0.9144 0.02% 0.21%
2025-08-01 0.9142 -0.14% 0.19%
2025-07-31 0.91548 0.09% 0.33%
2025-07-30 0.91469 0.24% 0.25%
2025-07-29 0.91248 -0.01% 0.00%
2025-07-28 0.91255 0.14% 0.01%
2025-07-27 0.91128 -- -0.13%
2025-07-26 0.91128 0.00% -0.13%
2025-07-25 0.91125 0.18% -0.13%
2025-07-24 0.90959 0.00% -0.31%
2025-07-23 0.90956 -0.22% -0.32%
2025-07-22 0.91153 0.02% -0.10%
2025-07-21 0.91134 -0.13% -0.12%
2025-07-20 0.9125 -- 0.01%
2025-07-19 0.9125 -0.01% 0.01%
2025-07-18 0.91255 -0.08% 0.01%
2025-07-17 0.91329 0.09% 0.09%
2025-07-16 0.91244 -- --
更多历史汇率