中国农业银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-22	0.91497	0.03%	0.15%
2025-10-21	0.91473	-0.00%	0.13%
2025-10-20	0.91477	-0.09%	0.13%
2025-10-19	0.91557	--	0.22%
2025-10-18	0.91557	-0.01%	0.22%
2025-10-17	0.91569	0.09%	0.23%
2025-10-16	0.91485	-0.01%	0.14%
2025-10-15	0.91491	-0.16%	0.15%
2025-10-14	0.91639	0.18%	0.31%
2025-10-13	0.91478	0.02%	0.13%
2025-10-12	0.9146	--	0.11%
2025-10-11	0.9146	-0.06%	0.11%
2025-10-10	0.91518	0.07%	0.18%
2025-10-09	0.9145	-0.02%	0.10%
2025-10-08	0.91464	0.01%	0.12%
2025-10-07	0.91457	-0.01%	0.11%
2025-10-06	0.91463	0.03%	0.11%
2025-10-05	0.91439	--	0.09%
2025-10-04	0.91439	0.12%	0.09%
2025-10-03	0.91326	0.04%	-0.04%
2025-10-02	0.91294	-0.02%	-0.07%
2025-10-01	0.91313	-0.04%	-0.05%
2025-09-30	0.91345	0.02%	-0.01%
2025-09-29	0.91327	-0.25%	-0.03%
2025-09-28	0.91559	--	0.22%
2025-09-27	0.91559	0.05%	0.22%
2025-09-26	0.91509	-0.01%	0.17%
2025-09-25	0.91515	0.00%	0.17%
2025-09-24	0.91513	0.25%	0.17%
2025-09-23	0.91289	-0.13%	-0.08%
2025-09-22	0.91404	0.05%	0.05%
2025-09-21	0.91358	--	--

更多历史汇率