1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史
历史汇率趋势

中国农业银行港币现钞卖出价历史与走势图

查看港币历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.00282 (-0.33%)
最高 0.85787 (0.15%)
最低 0.85367 (-0.34%)
平均 0.855858 (-0.09%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-17 0.85378 0.01% -0.33%
2026-10-16 0.85367 -0.09% -0.34%
2026-10-15 0.8544 -0.08% -0.26%
2026-10-14 0.85512 0.08% -0.17%
2026-10-13 0.85443 -0.03% -0.25%
2026-10-12 0.85467 0.04% -0.23%
2026-10-11 0.85431 -- -0.27%
2026-10-10 0.85431 -0.01% -0.27%
2026-10-09 0.85443 -0.17% -0.25%
2026-10-08 0.8559 -0.03% -0.08%
2026-10-07 0.85617 -0.01% -0.05%
2026-10-06 0.85623 -0.01% -0.04%
2026-10-05 0.85629 -0.00% -0.04%
2026-10-04 0.85632 -- -0.03%
2026-10-03 0.85632 0.00% -0.03%
2026-10-02 0.85629 -0.02% -0.04%
2026-10-01 0.85642 0.03% -0.02%
2026-09-30 0.8562 -0.00% -0.05%
2026-09-29 0.85622 -0.12% -0.04%
2026-09-28 0.85729 -0.04% 0.08%
2026-09-27 0.8576 -- 0.12%
2026-09-26 0.8576 0.01% 0.12%
2026-09-25 0.85755 -0.04% 0.11%
2026-09-24 0.85787 0.06% 0.15%
2026-09-23 0.85736 0.18% 0.09%
2026-09-22 0.85586 0.08% -0.09%
2026-09-21 0.85515 -0.04% -0.17%
2026-09-20 0.85551 -- -0.13%
2026-09-19 0.85551 -0.02% -0.13%
2026-09-18 0.85565 -0.09% -0.11%
2026-09-17 0.85644 -0.02% -0.02%
2026-09-16 0.8566 -- --
更多历史汇率