中国农业银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-16	0.90342	-0.03%	-0.88%
2025-12-15	0.90372	-0.08%	-0.85%
2025-12-14	0.90441	--	-0.78%
2025-12-13	0.90441	-0.01%	-0.78%
2025-12-12	0.90454	-0.06%	-0.76%
2025-12-11	0.90508	-0.15%	-0.70%
2025-12-10	0.90646	0.07%	-0.55%
2025-12-09	0.90584	-0.15%	-0.62%
2025-12-08	0.90717	0.08%	-0.47%
2025-12-07	0.90649	--	-0.55%
2025-12-06	0.90649	0.02%	-0.55%
2025-12-05	0.90627	-0.06%	-0.57%
2025-12-04	0.90681	0.13%	-0.51%
2025-12-03	0.90561	-0.10%	-0.64%
2025-12-02	0.90656	0.03%	-0.54%
2025-12-01	0.90627	-0.07%	-0.57%
2025-11-30	0.90688	--	-0.50%
2025-11-29	0.90688	-0.00%	-0.50%
2025-11-28	0.9069	-0.14%	-0.50%
2025-11-27	0.90818	0.03%	-0.36%
2025-11-26	0.90789	-0.13%	-0.39%
2025-11-25	0.90911	-0.20%	-0.26%
2025-11-24	0.91091	-0.04%	-0.06%
2025-11-23	0.91124	--	-0.03%
2025-11-22	0.91124	-0.01%	-0.03%
2025-11-21	0.91131	-0.07%	-0.02%
2025-11-20	0.91195	0.06%	0.05%
2025-11-19	0.91137	0.02%	-0.01%
2025-11-18	0.91122	-0.15%	-0.03%
2025-11-17	0.9126	0.12%	0.12%
2025-11-16	0.91148	--	--
2025-11-15	0.91148	--	--

更多历史汇率