1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行日元现汇卖出价历史与走势图

2022-09-01 - 2022-10-02   更改
涨跌 -0.00018 (-0.36%)
最高 0.05012 (1.21%)
最低 0.04842 (-2.22%)
平均 0.049228 (-0.59%)
日期 现汇卖出价 涨跌% 以试算
2022-10-02 0.04934 -- 1000 CNY = 20267.53 JPY (汇)
2022-10-01 0.04934 -0.06% 1000 CNY = 20267.53 JPY (汇)
2022-09-30 0.04937 -0.26% 1000 CNY = 20255.22 JPY (汇)
2022-09-29 0.0495 -1.24% 1000 CNY = 20202.02 JPY (汇)
2022-09-28 0.05012 0.66% 1000 CNY = 19952.11 JPY (汇)
2022-09-27 0.04979 0.20% 1000 CNY = 20084.35 JPY (汇)
2022-09-26 0.04969 -0.44% 1000 CNY = 20124.77 JPY (汇)
2022-09-25 0.04991 -- 1000 CNY = 20036.06 JPY (汇)
2022-09-24 0.04991 -0.04% 1000 CNY = 20036.06 JPY (汇)
2022-09-23 0.04993 -0.04% 1000 CNY = 20028.04 JPY (汇)
2022-09-22 0.04995 1.79% 1000 CNY = 20020.02 JPY (汇)
2022-09-21 0.04907 0.10% 1000 CNY = 20379.05 JPY (汇)
2022-09-20 0.04902 -0.06% 1000 CNY = 20399.84 JPY (汇)
2022-09-19 0.04905 0.08% 1000 CNY = 20387.36 JPY (汇)
2022-09-18 0.04901 -- 1000 CNY = 20404.00 JPY (汇)
2022-09-17 0.04901 -- 1000 CNY = 20404.00 JPY (汇)
2022-09-16 0.04901 0.25% 1000 CNY = 20404.00 JPY (汇)
2022-09-15 0.04889 0.02% 1000 CNY = 20454.08 JPY (汇)
2022-09-14 0.04888 0.85% 1000 CNY = 20458.27 JPY (汇)
2022-09-13 0.04847 -0.68% 1000 CNY = 20631.32 JPY (汇)
2022-09-12 0.0488 0.08% 1000 CNY = 20491.80 JPY (汇)
2022-09-11 0.04876 -- 1000 CNY = 20508.61 JPY (汇)
2022-09-10 0.04876 -0.02% 1000 CNY = 20508.61 JPY (汇)
2022-09-09 0.04877 0.62% 1000 CNY = 20504.41 JPY (汇)
2022-09-08 0.04847 0.10% 1000 CNY = 20631.32 JPY (汇)
2022-09-07 0.04842 -0.82% 1000 CNY = 20652.62 JPY (汇)
2022-09-06 0.04882 -1.41% 1000 CNY = 20483.41 JPY (汇)
2022-09-05 0.04952 0.28% 1000 CNY = 20193.86 JPY (汇)
2022-09-04 0.04938 -- 1000 CNY = 20251.11 JPY (汇)
2022-09-03 0.04938 -0.12% 1000 CNY = 20251.11 JPY (汇)
2022-09-02 0.04944 -0.16% 1000 CNY = 20226.54 JPY (汇)
2022-09-01 0.04952 -- 1000 CNY = 20193.86 JPY (汇)
更多历史汇率