1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行日元现汇卖出价历史与走势图

2022-04-17 - 2022-05-18   更改
涨跌 0.00191 (3.77%)
最高 0.05315 (5.04%)
最低 0.0499 (-1.38%)
平均 0.05139 (1.56%)
日期 现汇卖出价 涨跌% 以试算
2022-05-18 0.05251 0.44% 1000 CNY = 19043.99 JPY (汇)
2022-05-17 0.05228 -0.87% 1000 CNY = 19127.77 JPY (汇)
2022-05-16 0.05274 0.02% 1000 CNY = 18960.94 JPY (汇)
2022-05-15 0.05273 -- 1000 CNY = 18964.54 JPY (汇)
2022-05-14 0.05273 0.04% 1000 CNY = 18964.54 JPY (汇)
2022-05-13 0.05271 -0.83% 1000 CNY = 18971.73 JPY (汇)
2022-05-12 0.05315 2.63% 1000 CNY = 18814.68 JPY (汇)
2022-05-11 0.05179 -0.17% 1000 CNY = 19308.75 JPY (汇)
2022-05-10 0.05188 0.17% 1000 CNY = 19275.25 JPY (汇)
2022-05-09 0.05179 1.05% 1000 CNY = 19308.75 JPY (汇)
2022-05-08 0.05125 -- 1000 CNY = 19512.20 JPY (汇)
2022-05-07 0.05125 -0.18% 1000 CNY = 19512.20 JPY (汇)
2022-05-06 0.05134 0.39% 1000 CNY = 19477.99 JPY (汇)
2022-05-05 0.05114 0.24% 1000 CNY = 19554.17 JPY (汇)
2022-05-04 0.05102 0.06% 1000 CNY = 19600.16 JPY (汇)
2022-05-03 0.05099 0.12% 1000 CNY = 19611.69 JPY (汇)
2022-05-02 0.05093 -0.27% 1000 CNY = 19634.79 JPY (汇)
2022-05-01 0.05107 -- 1000 CNY = 19580.97 JPY (汇)
2022-04-30 0.05107 -0.06% 1000 CNY = 19580.97 JPY (汇)
2022-04-29 0.0511 0.63% 1000 CNY = 19569.47 JPY (汇)
2022-04-28 0.05078 -0.92% 1000 CNY = 19692.79 JPY (汇)
2022-04-27 0.05125 -0.79% 1000 CNY = 19512.20 JPY (汇)
2022-04-26 0.05166 0.17% 1000 CNY = 19357.34 JPY (汇)
2022-04-25 0.05157 1.72% 1000 CNY = 19391.12 JPY (汇)
2022-04-24 0.0507 -0.08% 1000 CNY = 19723.87 JPY (汇)
2022-04-23 0.05074 0.14% 1000 CNY = 19708.32 JPY (汇)
2022-04-22 0.05067 0.72% 1000 CNY = 19735.54 JPY (汇)
2022-04-21 0.05031 -0.24% 1000 CNY = 19876.76 JPY (汇)
2022-04-20 0.05043 1.06% 1000 CNY = 19829.47 JPY (汇)
2022-04-19 0.0499 -0.99% 1000 CNY = 20040.08 JPY (汇)
2022-04-18 0.0504 -0.40% 1000 CNY = 19841.27 JPY (汇)
2022-04-17 0.0506 -- 1000 CNY = 19762.85 JPY (汇)
更多历史汇率