1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.00021 (0.49%)
最高 0.04374 (1.65%)
最低 0.04283 (-0.46%)
平均 0.043252 (0.52%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-12 0.04324 -0.39% 0.49%
2026-05-11 0.04341 -0.34% 0.88%
2026-05-10 0.04356 -- 1.23%
2026-05-09 0.04356 -0.02% 1.23%
2026-05-08 0.04357 -0.09% 1.25%
2026-05-07 0.04361 -0.21% 1.35%
2026-05-06 0.0437 0.46% 1.56%
2026-05-05 0.0435 -0.30% 1.09%
2026-05-04 0.04363 -0.02% 1.39%
2026-05-03 0.04364 -- 1.42%
2026-05-02 0.04364 -0.18% 1.42%
2026-05-01 0.04372 -0.05% 1.60%
2026-04-30 0.04374 2.12% 1.65%
2026-04-29 0.04283 -0.42% -0.46%
2026-04-28 0.04301 -- -0.05%
2026-04-27 0.04301 -0.05% -0.05%
2026-04-26 0.04303 -- --
2026-04-25 0.04303 0.02% --
2026-04-24 0.04302 0.09% -0.02%
2026-04-23 0.04298 0.02% -0.12%
2026-04-22 0.04297 0.05% -0.14%
2026-04-21 0.04295 -0.39% -0.19%
2026-04-20 0.04312 -- 0.21%
2026-04-19 0.04312 -- 0.21%
2026-04-18 0.04312 -0.39% 0.21%
2026-04-17 0.04329 0.63% 0.60%
2026-04-16 0.04302 -0.05% -0.02%
2026-04-15 0.04304 -- 0.02%
2026-04-14 0.04304 0.30% 0.02%
2026-04-13 0.04291 -0.28% -0.28%
2026-04-12 0.04303 -- --
2026-04-11 0.04303 -- --
更多历史汇率