中国农业银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-30	0.04556	-0.20%	1.79%
2026-01-29	0.04565	0.51%	1.99%
2026-01-28	0.04542	-0.24%	1.47%
2026-01-27	0.04553	0.33%	1.72%
2026-01-26	0.04538	1.11%	1.39%
2026-01-25	0.04488	--	0.27%
2026-01-24	0.04488	1.56%	0.27%
2026-01-23	0.04419	0.07%	-1.27%
2026-01-22	0.04416	-0.02%	-1.34%
2026-01-21	0.04417	-0.14%	-1.32%
2026-01-20	0.04423	0.02%	-1.18%
2026-01-19	0.04422	-0.05%	-1.21%
2026-01-18	0.04424	--	-1.16%
2026-01-17	0.04424	-0.02%	-1.16%
2026-01-16	0.04425	0.34%	-1.14%
2026-01-15	0.0441	-0.34%	-1.47%
2026-01-14	0.04425	0.45%	-1.14%
2026-01-13	0.04405	-0.56%	-1.59%
2026-01-12	0.0443	-0.11%	-1.03%
2026-01-11	0.04435	--	-0.92%
2026-01-10	0.04435	--	-0.92%
2026-01-09	0.04435	-0.74%	-0.92%
2026-01-08	0.04468	-0.20%	-0.18%
2026-01-07	0.04477	0.04%	0.02%
2026-01-06	0.04475	-0.11%	-0.02%
2026-01-05	0.0448	0.18%	0.09%
2026-01-04	0.04472	--	-0.09%
2026-01-03	0.04472	-0.13%	-0.09%
2026-01-02	0.04478	0.04%	0.04%
2026-01-01	0.04476	--	--

更多历史汇率