1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行日元现汇卖出价历史与走势图

2021-04-17 - 2021-05-18   更改
涨跌 -0.00108 (-1.80%)
最高 0.06046 (0.53%)
最低 0.05902 (-1.86%)
平均 0.059638 (-0.84%)
日期 现汇卖出价 涨跌% 以试算
2021-05-18 0.05906 -0.07% 1000 CNY = 16931.93 JPY (汇)
2021-05-17 0.0591 0.07% 1000 CNY = 16920.47 JPY (汇)
2021-05-16 0.05906 -- 1000 CNY = 16931.93 JPY (汇)
2021-05-15 0.05906 0.07% 1000 CNY = 16931.93 JPY (汇)
2021-05-14 0.05902 -0.05% 1000 CNY = 16943.41 JPY (汇)
2021-05-13 0.05905 -0.12% 1000 CNY = 16934.80 JPY (汇)
2021-05-12 0.05912 -0.50% 1000 CNY = 16914.75 JPY (汇)
2021-05-11 0.05942 0.30% 1000 CNY = 16829.35 JPY (汇)
2021-05-10 0.05924 -0.25% 1000 CNY = 16880.49 JPY (汇)
2021-05-09 0.05939 -- 1000 CNY = 16837.85 JPY (汇)
2021-05-08 0.05939 -0.12% 1000 CNY = 16837.85 JPY (汇)
2021-05-07 0.05946 0.20% 1000 CNY = 16818.03 JPY (汇)
2021-05-06 0.05934 -0.05% 1000 CNY = 16852.04 JPY (汇)
2021-05-05 0.05937 0.13% 1000 CNY = 16843.52 JPY (汇)
2021-05-04 0.05929 -0.17% 1000 CNY = 16866.25 JPY (汇)
2021-05-03 0.05939 -0.10% 1000 CNY = 16837.85 JPY (汇)
2021-05-02 0.05945 -- 1000 CNY = 16820.86 JPY (汇)
2021-05-01 0.05945 0.13% 1000 CNY = 16820.86 JPY (汇)
2021-04-30 0.05937 -0.60% 1000 CNY = 16843.52 JPY (汇)
2021-04-29 0.05973 -0.17% 1000 CNY = 16742.01 JPY (汇)
2021-04-28 0.05983 -0.12% 1000 CNY = 16714.02 JPY (汇)
2021-04-27 0.0599 -0.50% 1000 CNY = 16694.49 JPY (汇)
2021-04-26 0.0602 -0.28% 1000 CNY = 16611.30 JPY (汇)
2021-04-25 0.06037 -0.05% 1000 CNY = 16564.52 JPY (汇)
2021-04-24 0.0604 -- 1000 CNY = 16556.29 JPY (汇)
2021-04-23 0.0604 0.25% 1000 CNY = 16556.29 JPY (汇)
2021-04-22 0.06025 0.08% 1000 CNY = 16597.51 JPY (汇)
2021-04-21 0.0602 -0.25% 1000 CNY = 16611.30 JPY (汇)
2021-04-20 0.06035 -0.18% 1000 CNY = 16570.01 JPY (汇)
2021-04-19 0.06046 0.53% 1000 CNY = 16539.86 JPY (汇)
2021-04-18 0.06014 -- 1000 CNY = 16627.87 JPY (汇)
2021-04-17 0.06014 -- 1000 CNY = 16627.87 JPY (汇)
更多历史汇率