1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行日元现汇卖出价历史与走势图

2021-09-25 - 2021-10-26   更改
涨跌 -0.0024 (-4.10%)
最高 0.0586 (0.00%)
最低 0.05603 (-4.39%)
平均 0.057299 (-2.22%)
日期 现汇卖出价 涨跌% 以试算
2021-10-26 0.0562 -0.21% 1000 CNY = 17793.59 JPY (汇)
2021-10-25 0.05632 -0.25% 1000 CNY = 17755.68 JPY (汇)
2021-10-24 0.05646 -- 1000 CNY = 17711.65 JPY (汇)
2021-10-23 0.05646 0.27% 1000 CNY = 17711.65 JPY (汇)
2021-10-22 0.05631 -0.16% 1000 CNY = 17758.84 JPY (汇)
2021-10-21 0.0564 0.62% 1000 CNY = 17730.50 JPY (汇)
2021-10-20 0.05605 0.04% 1000 CNY = 17841.21 JPY (汇)
2021-10-19 0.05603 -0.85% 1000 CNY = 17847.58 JPY (汇)
2021-10-18 0.05651 -0.07% 1000 CNY = 17695.98 JPY (汇)
2021-10-17 0.05655 -- 1000 CNY = 17683.47 JPY (汇)
2021-10-16 0.05655 0.02% 1000 CNY = 17683.47 JPY (汇)
2021-10-15 0.05654 -0.53% 1000 CNY = 17686.59 JPY (汇)
2021-10-14 0.05684 0.16% 1000 CNY = 17593.24 JPY (汇)
2021-10-13 0.05675 -0.28% 1000 CNY = 17621.15 JPY (汇)
2021-10-12 0.05691 -0.32% 1000 CNY = 17571.60 JPY (汇)
2021-10-11 0.05709 -0.78% 1000 CNY = 17516.20 JPY (汇)
2021-10-10 0.05754 -- 1000 CNY = 17379.21 JPY (汇)
2021-10-09 0.05754 -0.12% 1000 CNY = 17379.21 JPY (汇)
2021-10-08 0.05761 -0.57% 1000 CNY = 17358.10 JPY (汇)
2021-10-07 0.05794 -0.17% 1000 CNY = 17259.23 JPY (汇)
2021-10-06 0.05804 0.07% 1000 CNY = 17229.50 JPY (汇)
2021-10-05 0.058 -0.45% 1000 CNY = 17241.38 JPY (汇)
2021-10-04 0.05826 0.02% 1000 CNY = 17164.44 JPY (汇)
2021-10-03 0.05825 -- 1000 CNY = 17167.38 JPY (汇)
2021-10-02 0.05825 0.03% 1000 CNY = 17167.38 JPY (汇)
2021-10-01 0.05823 0.48% 1000 CNY = 17173.28 JPY (汇)
2021-09-30 0.05795 -0.41% 1000 CNY = 17256.26 JPY (汇)
2021-09-29 0.05819 -0.14% 1000 CNY = 17185.08 JPY (汇)
2021-09-28 0.05827 -0.17% 1000 CNY = 17161.49 JPY (汇)
2021-09-27 0.05837 -0.34% 1000 CNY = 17132.09 JPY (汇)
2021-09-26 0.05857 -0.05% 1000 CNY = 17073.59 JPY (汇)
2021-09-25 0.0586 -- 1000 CNY = 17064.85 JPY (汇)
更多历史汇率