1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.00069 (1.46%)
最高 0.04904 (3.83%)
最低 0.04652 (-1.50%)
平均 0.047656 (0.90%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-12-11 0.04792 0.17% 1.46%
2024-12-10 0.04784 -0.81% 1.29%
2024-12-09 0.04823 -0.84% 2.12%
2024-12-08 0.04864 -- 2.99%
2024-12-07 0.04864 -0.08% 2.99%
2024-12-06 0.04868 0.41% 3.07%
2024-12-05 0.04848 -0.04% 2.65%
2024-12-04 0.0485 -1.10% 2.69%
2024-12-03 0.04904 0.76% 3.83%
2024-12-02 0.04867 0.23% 3.05%
2024-12-01 0.04856 -- 2.82%
2024-11-30 0.04856 0.35% 2.82%
2024-11-29 0.04839 0.85% 2.46%
2024-11-28 0.04798 -0.31% 1.59%
2024-11-27 0.04813 1.54% 1.91%
2024-11-26 0.0474 0.64% 0.36%
2024-11-25 0.0471 0.21% -0.28%
2024-11-24 0.047 -- -0.49%
2024-11-23 0.047 0.13% -0.49%
2024-11-22 0.04694 -0.25% -0.61%
2024-11-21 0.04706 0.71% -0.36%
2024-11-20 0.04673 -0.95% -1.06%
2024-11-19 0.04718 0.68% -0.11%
2024-11-18 0.04686 -0.30% -0.78%
2024-11-17 0.047 -- -0.49%
2024-11-16 0.047 0.30% -0.49%
2024-11-15 0.04686 0.73% -0.78%
2024-11-14 0.04652 -0.60% -1.50%
2024-11-13 0.0468 -0.40% -0.91%
2024-11-12 0.04699 -0.15% -0.51%
2024-11-11 0.04706 -0.36% -0.36%
2024-11-10 0.04723 -- --
更多历史汇率