中国农业银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-18	0.04333	-0.28%	-4.50%
2026-03-17	0.04345	0.12%	-4.23%
2026-03-16	0.0434	0.09%	-4.34%
2026-03-15	0.04336	--	-4.43%
2026-03-14	0.04336	-0.12%	-4.43%
2026-03-13	0.04341	0.07%	-4.32%
2026-03-12	0.04338	-0.09%	-4.39%
2026-03-11	0.04342	-0.64%	-4.30%
2026-03-10	0.0437	-0.34%	-3.68%
2026-03-09	0.04385	-0.16%	-3.35%
2026-03-08	0.04392	--	-3.20%
2026-03-07	0.04392	0.05%	-3.20%
2026-03-06	0.0439	-0.20%	-3.24%
2026-03-05	0.04399	-0.11%	-3.04%
2026-03-04	0.04404	0.14%	-2.93%
2026-03-03	0.04398	0.11%	-3.06%
2026-03-02	0.04393	-0.45%	-3.17%
2026-03-01	0.04413	--	-2.73%
2026-02-28	0.04413	0.05%	-2.73%
2026-02-27	0.04411	0.18%	-2.78%
2026-02-26	0.04403	-0.02%	-2.95%
2026-02-25	0.04404	-0.56%	-2.93%
2026-02-24	0.04429	-1.29%	-2.38%
2026-02-23	0.04487	0.38%	-1.10%
2026-02-22	0.0447	--	-1.48%
2026-02-21	0.0447	-0.18%	-1.48%
2026-02-20	0.04478	0.09%	-1.30%
2026-02-19	0.04474	-0.47%	-1.39%
2026-02-18	0.04495	-0.33%	-0.93%
2026-02-17	0.0451	-0.22%	-0.60%
2026-02-16	0.0452	-0.37%	-0.37%
2026-02-15	0.04537	--	--

更多历史汇率