中国农业银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-12	0.04515	-0.04%	1.92%
2026-02-11	0.04517	0.42%	1.96%
2026-02-10	0.04498	0.94%	1.53%
2026-02-09	0.04456	0.66%	0.59%
2026-02-08	0.04427	--	-0.07%
2026-02-07	0.04427	-0.25%	-0.07%
2026-02-06	0.04438	-0.05%	0.18%
2026-02-05	0.0444	-0.16%	0.23%
2026-02-04	0.04447	-0.54%	0.38%
2026-02-03	0.04471	-0.13%	0.93%
2026-02-02	0.04477	-0.78%	1.06%
2026-02-01	0.04512	-0.97%	1.85%
2026-01-30	0.04556	-0.20%	2.84%
2026-01-29	0.04565	0.51%	3.05%
2026-01-28	0.04542	-0.24%	2.53%
2026-01-27	0.04553	0.33%	2.78%
2026-01-26	0.04538	1.11%	2.44%
2026-01-25	0.04488	--	1.31%
2026-01-24	0.04488	1.56%	1.31%
2026-01-23	0.04419	0.07%	-0.25%
2026-01-22	0.04416	-0.02%	-0.32%
2026-01-21	0.04417	-0.14%	-0.29%
2026-01-20	0.04423	0.02%	-0.16%
2026-01-19	0.04422	-0.05%	-0.18%
2026-01-18	0.04424	--	-0.14%
2026-01-17	0.04424	-0.02%	-0.14%
2026-01-16	0.04425	0.34%	-0.11%
2026-01-15	0.0441	-0.34%	-0.45%
2026-01-14	0.04425	0.45%	-0.11%
2026-01-13	0.04405	-0.56%	-0.56%
2026-01-12	0.0443	--	--

更多历史汇率