中国农业银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-07-12	0.04881	-0.06%	-2.28%
2025-07-11	0.04884	-0.71%	-2.22%
2025-07-10	0.04919	0.04%	-1.52%
2025-07-09	0.04917	0.18%	-1.56%
2025-07-08	0.04908	-0.55%	-1.74%
2025-07-07	0.04935	-0.78%	-1.20%
2025-07-06	0.04974	--	-0.42%
2025-07-05	0.04974	-0.02%	-0.42%
2025-07-04	0.04975	0.24%	-0.40%
2025-07-03	0.04963	-0.78%	-0.64%
2025-07-02	0.05002	-0.12%	0.14%
2025-07-01	0.05008	0.42%	0.26%
2025-06-30	0.04987	0.20%	-0.16%
2025-06-29	0.04977	--	-0.36%
2025-06-28	0.04977	0.04%	-0.36%
2025-06-27	0.04975	-0.16%	-0.40%
2025-06-26	0.04983	0.73%	-0.24%
2025-06-25	0.04947	-0.42%	-0.96%
2025-06-24	0.04968	1.00%	-0.54%
2025-06-23	0.04919	-0.28%	-1.52%
2025-06-22	0.04933	--	-1.24%
2025-06-21	0.04933	-0.10%	-1.24%
2025-06-20	0.04938	-0.30%	-1.14%
2025-06-19	0.04953	-0.74%	-0.84%
2025-06-18	0.0499	0.38%	-0.10%
2025-06-17	0.04971	-0.56%	-0.48%
2025-06-16	0.04999	-0.08%	0.08%
2025-06-15	0.05003	--	0.16%
2025-06-14	0.05003	--	0.16%
2025-06-13	0.05003	-0.18%	0.16%
2025-06-12	0.05012	0.34%	0.34%
2025-06-11	0.04995	--	--

更多历史汇率