1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.00317 (6.56%)
最高 0.05153 (6.56%)
最低 0.04827 (-0.19%)
平均 0.049738 (2.85%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-19 0.05153 0.06% 6.56%
2025-04-18 0.0515 0.04% 6.49%
2025-04-17 0.05148 0.10% 6.45%
2025-04-16 0.05143 0.27% 6.35%
2025-04-15 0.05129 -- 6.06%
2025-04-14 0.05129 0.65% 6.06%
2025-04-13 0.05096 -- 5.38%
2025-04-12 0.05096 -0.04% 5.38%
2025-04-11 0.05098 0.26% 5.42%
2025-04-10 0.05085 0.02% 5.15%
2025-04-09 0.05084 1.46% 5.13%
2025-04-08 0.05011 0.89% 3.62%
2025-04-07 0.04967 -0.18% 2.71%
2025-04-06 0.04976 -- 2.89%
2025-04-05 0.04976 -0.62% 2.89%
2025-04-04 0.05007 0.04% 3.54%
2025-04-03 0.05005 2.92% 3.49%
2025-04-02 0.04863 -0.43% 0.56%
2025-04-01 0.04884 0.56% 0.99%
2025-03-31 0.04857 -0.21% 0.43%
2025-03-30 0.04867 -- 0.64%
2025-03-29 0.04867 0.35% 0.64%
2025-03-28 0.0485 0.48% 0.29%
2025-03-27 0.04827 -0.33% -0.19%
2025-03-26 0.04843 -0.45% 0.14%
2025-03-25 0.04865 0.66% 0.60%
2025-03-24 0.04833 -0.84% -0.06%
2025-03-23 0.04874 -- 0.79%
2025-03-22 0.04874 -0.20% 0.79%
2025-03-21 0.04884 -0.04% 0.99%
2025-03-20 0.04886 1.03% 1.03%
2025-03-19 0.04836 -- --
更多历史汇率