1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行日元现汇卖出价历史与走势图

2020-02-29 - 2020-03-31   更改
涨跌 0.00106 (1.63%)
最高 0.06802 (4.76%)
最低 0.06358 (-2.08%)
平均 0.065417 (0.75%)
日期 现汇卖出价 涨跌% 以试算
2020-03-31 0.06599 0.23% 1000 CNY = 15153.81 JPY (汇)
2020-03-30 0.06584 -0.21% 1000 CNY = 15188.34 JPY (汇)
2020-03-29 0.06598 -- 1000 CNY = 15156.11 JPY (汇)
2020-03-28 0.06598 0.08% 1000 CNY = 15156.11 JPY (汇)
2020-03-27 0.06593 1.70% 1000 CNY = 15167.60 JPY (汇)
2020-03-26 0.06483 1.31% 1000 CNY = 15424.96 JPY (汇)
2020-03-25 0.06399 0.64% 1000 CNY = 15627.44 JPY (汇)
2020-03-24 0.06358 -0.13% 1000 CNY = 15728.22 JPY (汇)
2020-03-23 0.06366 -0.96% 1000 CNY = 15708.45 JPY (汇)
2020-03-22 0.06428 -- 1000 CNY = 15556.94 JPY (汇)
2020-03-21 0.06428 0.48% 1000 CNY = 15556.94 JPY (汇)
2020-03-20 0.06397 -1.31% 1000 CNY = 15632.33 JPY (汇)
2020-03-19 0.06482 -0.98% 1000 CNY = 15427.34 JPY (汇)
2020-03-18 0.06546 0.20% 1000 CNY = 15276.50 JPY (汇)
2020-03-17 0.06533 -1.82% 1000 CNY = 15306.90 JPY (汇)
2020-03-16 0.06654 2.09% 1000 CNY = 15028.55 JPY (汇)
2020-03-15 0.06518 -- 1000 CNY = 15342.13 JPY (汇)
2020-03-14 0.06518 -1.11% 1000 CNY = 15342.13 JPY (汇)
2020-03-13 0.06591 -1.69% 1000 CNY = 15172.20 JPY (汇)
2020-03-12 0.06704 0.57% 1000 CNY = 14916.47 JPY (汇)
2020-03-11 0.06666 -0.98% 1000 CNY = 15001.50 JPY (汇)
2020-03-10 0.06732 -1.03% 1000 CNY = 14854.43 JPY (汇)
2020-03-09 0.06802 2.97% 1000 CNY = 14701.56 JPY (汇)
2020-03-08 0.06606 -- 1000 CNY = 15137.75 JPY (汇)
2020-03-07 0.06606 0.03% 1000 CNY = 15137.75 JPY (汇)
2020-03-06 0.06604 1.26% 1000 CNY = 15142.34 JPY (汇)
2020-03-05 0.06522 0.63% 1000 CNY = 15332.72 JPY (汇)
2020-03-04 0.06481 0.15% 1000 CNY = 15429.72 JPY (汇)
2020-03-03 0.06471 -0.15% 1000 CNY = 15453.56 JPY (汇)
2020-03-02 0.06481 -0.18% 1000 CNY = 15429.72 JPY (汇)
2020-03-01 0.06493 -- 1000 CNY = 15401.20 JPY (汇)
2020-02-29 0.06493 -- 1000 CNY = 15401.20 JPY (汇)
更多历史汇率