1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行日元现汇卖出价历史与走势图

2021-01-25 - 2021-02-25   更改
涨跌 -0.00157 (-2.51%)
最高 0.06266 (0.00%)
最低 0.06109 (-2.51%)
平均 0.06168 (-1.56%)
日期 现汇卖出价 涨跌% 以试算
2021-02-25 0.06109 -0.16% 1000 CNY = 16369.29 JPY (汇)
2021-02-24 0.06119 -0.86% 1000 CNY = 16342.54 JPY (汇)
2021-02-23 0.06172 0.06% 1000 CNY = 16202.20 JPY (汇)
2021-02-22 0.06168 0.46% 1000 CNY = 16212.71 JPY (汇)
2021-02-21 0.0614 -- 1000 CNY = 16286.64 JPY (汇)
2021-02-20 0.0614 0.21% 1000 CNY = 16286.64 JPY (汇)
2021-02-19 0.06127 -0.49% 1000 CNY = 16321.20 JPY (汇)
2021-02-18 0.06157 0.46% 1000 CNY = 16241.68 JPY (汇)
2021-02-17 0.06129 -0.07% 1000 CNY = 16315.88 JPY (汇)
2021-02-16 0.06133 -0.26% 1000 CNY = 16305.23 JPY (汇)
2021-02-15 0.06149 -0.44% 1000 CNY = 16262.81 JPY (汇)
2021-02-14 0.06176 -- 1000 CNY = 16191.71 JPY (汇)
2021-02-13 0.06176 -0.03% 1000 CNY = 16191.71 JPY (汇)
2021-02-12 0.06178 -0.10% 1000 CNY = 16186.47 JPY (汇)
2021-02-11 0.06184 -0.11% 1000 CNY = 16170.76 JPY (汇)
2021-02-10 0.06191 0.29% 1000 CNY = 16152.48 JPY (汇)
2021-02-09 0.06173 0.44% 1000 CNY = 16199.58 JPY (汇)
2021-02-08 0.06146 -0.10% 1000 CNY = 16270.75 JPY (汇)
2021-02-07 0.06152 -0.10% 1000 CNY = 16254.88 JPY (汇)
2021-02-06 0.06158 0.06% 1000 CNY = 16239.04 JPY (汇)
2021-02-05 0.06154 -0.28% 1000 CNY = 16249.59 JPY (汇)
2021-02-04 0.06171 -0.03% 1000 CNY = 16204.83 JPY (汇)
2021-02-03 0.06173 -0.02% 1000 CNY = 16199.58 JPY (汇)
2021-02-02 0.06174 -0.10% 1000 CNY = 16196.95 JPY (汇)
2021-02-01 0.0618 0.31% 1000 CNY = 16181.23 JPY (汇)
2021-01-31 0.06161 -- 1000 CNY = 16231.13 JPY (汇)
2021-01-30 0.06161 0.06% 1000 CNY = 16231.13 JPY (汇)
2021-01-29 0.06157 -0.66% 1000 CNY = 16241.68 JPY (汇)
2021-01-28 0.06198 -0.80% 1000 CNY = 16134.24 JPY (汇)
2021-01-27 0.06248 -0.11% 1000 CNY = 16005.12 JPY (汇)
2021-01-26 0.06255 -0.18% 1000 CNY = 15987.21 JPY (汇)
2021-01-25 0.06266 -- 1000 CNY = 15959.14 JPY (汇)
更多历史汇率