中国农业银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-02	0.04301	--	1.63%
2026-08-01	0.04301	1.03%	1.63%
2026-07-31	0.04257	0.16%	0.59%
2026-07-30	0.0425	2.53%	0.43%
2026-07-29	0.04145	-0.10%	-2.06%
2026-07-28	0.04149	0.07%	-1.96%
2026-07-27	0.04146	-0.02%	-2.03%
2026-07-26	0.04147	--	-2.01%
2026-07-25	0.04147	-0.07%	-2.01%
2026-07-24	0.0415	-0.02%	-1.94%
2026-07-23	0.04151	-0.38%	-1.91%
2026-07-22	0.04167	0.02%	-1.54%
2026-07-21	0.04166	-0.29%	-1.56%
2026-07-20	0.04178	-0.21%	-1.28%
2026-07-19	0.04187	--	-1.06%
2026-07-18	0.04187	0.02%	-1.06%
2026-07-17	0.04186	0.07%	-1.09%
2026-07-16	0.04183	-0.14%	-1.16%
2026-07-15	0.04189	--	-1.02%
2026-07-14	0.04189	-0.07%	-1.02%
2026-07-13	0.04192	-0.29%	-0.95%
2026-07-12	0.04204	--	-0.66%
2026-07-11	0.04204	-0.21%	-0.66%
2026-07-10	0.04213	0.31%	-0.45%
2026-07-09	0.042	0.07%	-0.76%
2026-07-08	0.04197	-0.33%	-0.83%
2026-07-07	0.04211	0.21%	-0.50%
2026-07-06	0.04202	-0.33%	-0.71%
2026-07-05	0.04216	--	-0.38%
2026-07-04	0.04216	-0.02%	-0.38%
2026-07-03	0.04217	-0.35%	-0.35%
2026-07-02	0.04232	--	--

更多历史汇率