1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.00011 (0.22%)
最高 0.0506 (1.79%)
最低 0.04971 (0.00%)
平均 0.05008 (0.74%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-17 0.04982 -0.34% 0.22%
2025-06-16 0.04999 -0.08% 0.56%
2025-06-15 0.05003 -- 0.64%
2025-06-14 0.05003 -- 0.64%
2025-06-13 0.05003 -0.18% 0.64%
2025-06-12 0.05012 0.34% 0.82%
2025-06-11 0.04995 0.34% 0.48%
2025-06-10 0.04978 -0.28% 0.14%
2025-06-09 0.04992 0.22% 0.42%
2025-06-08 0.04981 -- 0.20%
2025-06-07 0.04981 -0.02% 0.20%
2025-06-06 0.04982 -0.48% 0.22%
2025-06-05 0.05006 -0.67% 0.70%
2025-06-04 0.0504 0.58% 1.39%
2025-06-03 0.05011 -0.97% 0.80%
2025-06-02 0.0506 0.90% 1.79%
2025-06-01 0.05015 -- 0.89%
2025-05-31 0.05015 0.12% 0.89%
2025-05-30 0.05009 0.14% 0.76%
2025-05-29 0.05002 0.48% 0.62%
2025-05-28 0.04978 -0.48% 0.14%
2025-05-27 0.05002 -0.93% 0.62%
2025-05-26 0.05049 -0.12% 1.57%
2025-05-25 0.05055 -- 1.69%
2025-05-24 0.05055 0.04% 1.69%
2025-05-23 0.05053 0.56% 1.65%
2025-05-22 0.05025 -0.10% 1.09%
2025-05-21 0.0503 0.52% 1.19%
2025-05-20 0.05004 0.22% 0.66%
2025-05-19 0.04993 0.44% 0.44%
2025-05-18 0.04971 -- --
2025-05-17 0.04971 -- --
更多历史汇率