1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行日元现汇卖出价历史与走势图

2020-08-23 - 2020-09-23   更改
涨跌 -0.00082 (-1.25%)
最高 0.06564 (0.00%)
最低 0.06448 (-1.77%)
平均 0.064885 (-1.15%)
日期 现汇卖出价 涨跌% 以试算
2020-09-23 0.06482 0.03% 1000 CNY = 15427.34 JPY (汇)
2020-09-22 0.0648 -0.89% 1000 CNY = 15432.10 JPY (汇)
2020-09-21 0.06538 0.63% 1000 CNY = 15295.20 JPY (汇)
2020-09-19 0.06497 -0.12% 1000 CNY = 15391.72 JPY (汇)
2020-09-18 0.06505 0.37% 1000 CNY = 15372.79 JPY (汇)
2020-09-17 0.06481 0.23% 1000 CNY = 15429.72 JPY (汇)
2020-09-16 0.06466 0.22% 1000 CNY = 15465.51 JPY (汇)
2020-09-15 0.06452 -0.05% 1000 CNY = 15499.07 JPY (汇)
2020-09-14 0.06455 -0.05% 1000 CNY = 15491.87 JPY (汇)
2020-09-13 0.06458 -- 1000 CNY = 15484.67 JPY (汇)
2020-09-12 0.06458 0.16% 1000 CNY = 15484.67 JPY (汇)
2020-09-11 0.06448 -0.05% 1000 CNY = 15508.68 JPY (汇)
2020-09-10 0.06451 -0.02% 1000 CNY = 15501.47 JPY (汇)
2020-09-09 0.06452 -0.62% 1000 CNY = 15499.07 JPY (汇)
2020-09-08 0.06492 0.67% 1000 CNY = 15403.57 JPY (汇)
2020-09-07 0.06449 -0.22% 1000 CNY = 15506.28 JPY (汇)
2020-09-06 0.06463 -- 1000 CNY = 15472.69 JPY (汇)
2020-09-05 0.06463 -0.11% 1000 CNY = 15472.69 JPY (汇)
2020-09-04 0.0647 -0.25% 1000 CNY = 15455.95 JPY (汇)
2020-09-03 0.06486 0.25% 1000 CNY = 15417.82 JPY (汇)
2020-09-02 0.0647 -- 1000 CNY = 15455.95 JPY (汇)
2020-09-01 0.0647 -0.25% 1000 CNY = 15455.95 JPY (汇)
2020-08-31 0.06486 -0.83% 1000 CNY = 15417.82 JPY (汇)
2020-08-30 0.0654 -- 1000 CNY = 15290.52 JPY (汇)
2020-08-29 0.0654 0.05% 1000 CNY = 15290.52 JPY (汇)
2020-08-28 0.06537 0.46% 1000 CNY = 15297.54 JPY (汇)
2020-08-27 0.06507 0.12% 1000 CNY = 15368.07 JPY (汇)
2020-08-26 0.06499 -0.44% 1000 CNY = 15386.98 JPY (汇)
2020-08-25 0.06528 -0.44% 1000 CNY = 15318.63 JPY (汇)
2020-08-24 0.06557 -0.11% 1000 CNY = 15250.88 JPY (汇)
2020-08-23 0.06564 -- 1000 CNY = 15234.61 JPY (汇)
更多历史汇率