1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行日元现汇卖出价历史与走势图

2023-01-04 - 2023-02-04   更改
涨跌 -0.00056 (-1.07%)
最高 0.05301 (1.14%)
最低 0.05125 (-2.21%)
平均 0.052222 (-0.36%)
日期 现汇卖出价 涨跌% 以试算
2023-02-04 0.05185 -0.10% 1000 CNY = 19286.40 JPY (汇)
2023-02-03 0.0519 -1.35% 1000 CNY = 19267.82 JPY (汇)
2023-02-02 0.05261 0.50% 1000 CNY = 19007.79 JPY (汇)
2023-02-01 0.05235 0.44% 1000 CNY = 19102.20 JPY (汇)
2023-01-31 0.05212 0.31% 1000 CNY = 19186.49 JPY (汇)
2023-01-30 0.05196 -0.42% 1000 CNY = 19245.57 JPY (汇)
2023-01-29 0.05218 -0.06% 1000 CNY = 19164.43 JPY (汇)
2023-01-28 0.05221 -0.38% 1000 CNY = 19153.42 JPY (汇)
2023-01-27 0.05241 0.36% 1000 CNY = 19080.33 JPY (汇)
2023-01-26 0.05222 -0.68% 1000 CNY = 19149.75 JPY (汇)
2023-01-25 0.05258 0.84% 1000 CNY = 19018.64 JPY (汇)
2023-01-24 0.05214 -0.04% 1000 CNY = 19179.13 JPY (汇)
2023-01-23 0.05216 -0.78% 1000 CNY = 19171.78 JPY (汇)
2023-01-22 0.05257 -- 1000 CNY = 19022.26 JPY (汇)
2023-01-21 0.05257 0.32% 1000 CNY = 19022.26 JPY (汇)
2023-01-20 0.0524 -0.51% 1000 CNY = 19083.97 JPY (汇)
2023-01-19 0.05267 -0.13% 1000 CNY = 18986.14 JPY (汇)
2023-01-18 0.05274 -0.51% 1000 CNY = 18960.94 JPY (汇)
2023-01-17 0.05301 0.74% 1000 CNY = 18864.37 JPY (汇)
2023-01-16 0.05262 0.08% 1000 CNY = 19004.18 JPY (汇)
2023-01-15 0.05258 -- 1000 CNY = 19018.64 JPY (汇)
2023-01-14 0.05258 -0.32% 1000 CNY = 19018.64 JPY (汇)
2023-01-13 0.05275 1.29% 1000 CNY = 18957.35 JPY (汇)
2023-01-12 0.05208 1.62% 1000 CNY = 19201.23 JPY (汇)
2023-01-11 0.05125 -0.43% 1000 CNY = 19512.20 JPY (汇)
2023-01-10 0.05147 -0.12% 1000 CNY = 19428.79 JPY (汇)
2023-01-09 0.05153 -0.67% 1000 CNY = 19406.17 JPY (汇)
2023-01-08 0.05188 -- 1000 CNY = 19275.25 JPY (汇)
2023-01-07 0.05188 0.10% 1000 CNY = 19275.25 JPY (汇)
2023-01-06 0.05183 0.45% 1000 CNY = 19293.85 JPY (汇)
2023-01-05 0.0516 -1.55% 1000 CNY = 19379.84 JPY (汇)
2023-01-04 0.05241 -- 1000 CNY = 19080.33 JPY (汇)
更多历史汇率