中国农业银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-18	0.04752	-0.11%	-2.44%
2025-10-17	0.04757	0.30%	-2.34%
2025-10-16	0.04743	0.27%	-2.63%
2025-10-15	0.0473	0.23%	-2.89%
2025-10-14	0.04719	0.40%	-3.12%
2025-10-13	0.047	-0.74%	-3.51%
2025-10-12	0.04735	--	-2.79%
2025-10-11	0.04735	0.45%	-2.79%
2025-10-10	0.04714	0.83%	-3.22%
2025-10-09	0.04675	-0.21%	-4.02%
2025-10-08	0.04685	-1.06%	-3.82%
2025-10-07	0.04735	-0.75%	-2.79%
2025-10-06	0.04771	-1.67%	-2.05%
2025-10-05	0.04852	--	-0.39%
2025-10-04	0.04852	0.04%	-0.39%
2025-10-03	0.0485	0.02%	-0.43%
2025-10-02	0.04849	-0.16%	-0.45%
2025-10-01	0.04857	0.56%	-0.29%
2025-09-30	0.0483	0.39%	-0.84%
2025-09-29	0.04811	0.42%	-1.23%
2025-09-28	0.04791	--	-1.64%
2025-09-27	0.04791	0.06%	-1.64%
2025-09-26	0.04788	0.17%	-1.70%
2025-09-25	0.0478	-0.69%	-1.87%
2025-09-24	0.04813	-0.31%	-1.19%
2025-09-23	0.04828	-0.06%	-0.88%
2025-09-22	0.04831	0.08%	-0.82%
2025-09-21	0.04827	--	-0.90%
2025-09-20	0.04827	-0.06%	-0.90%
2025-09-19	0.0483	0.17%	-0.84%
2025-09-18	0.04822	-1.01%	-1.01%
2025-09-17	0.04871	--	--

更多历史汇率