1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行日元现汇卖出价历史与走势图

2020-10-29 - 2020-11-29   更改
涨跌 -0.00103 (-1.60%)
最高 0.06442 (0.00%)
最低 0.06299 (-2.22%)
平均 0.063594 (-1.28%)
日期 现汇卖出价 涨跌% 以试算
2020-11-29 0.06339 -- 1000 CNY = 15775.36 JPY (汇)
2020-11-28 0.06339 -0.16% 1000 CNY = 15775.36 JPY (汇)
2020-11-27 0.06349 0.35% 1000 CNY = 15750.51 JPY (汇)
2020-11-26 0.06327 0.05% 1000 CNY = 15805.28 JPY (汇)
2020-11-25 0.06324 -0.03% 1000 CNY = 15812.78 JPY (汇)
2020-11-24 0.06326 -0.17% 1000 CNY = 15807.78 JPY (汇)
2020-11-23 0.06337 -0.08% 1000 CNY = 15780.34 JPY (汇)
2020-11-22 0.06342 -- 1000 CNY = 15767.90 JPY (汇)
2020-11-21 0.06342 0.08% 1000 CNY = 15767.90 JPY (汇)
2020-11-20 0.06337 -0.28% 1000 CNY = 15780.34 JPY (汇)
2020-11-19 0.06355 0.13% 1000 CNY = 15735.64 JPY (汇)
2020-11-18 0.06347 0.41% 1000 CNY = 15755.48 JPY (汇)
2020-11-17 0.06321 0.05% 1000 CNY = 15820.28 JPY (汇)
2020-11-16 0.06318 -0.30% 1000 CNY = 15827.79 JPY (汇)
2020-11-15 0.06337 -- 1000 CNY = 15780.34 JPY (汇)
2020-11-14 0.06337 0.06% 1000 CNY = 15780.34 JPY (汇)
2020-11-13 0.06333 0.44% 1000 CNY = 15790.30 JPY (汇)
2020-11-12 0.06305 0.10% 1000 CNY = 15860.43 JPY (汇)
2020-11-11 0.06299 -0.30% 1000 CNY = 15875.54 JPY (汇)
2020-11-10 0.06318 -0.39% 1000 CNY = 15827.79 JPY (汇)
2020-11-09 0.06343 -1.20% 1000 CNY = 15765.41 JPY (汇)
2020-11-08 0.0642 -- 1000 CNY = 15576.32 JPY (汇)
2020-11-07 0.0642 0.03% 1000 CNY = 15576.32 JPY (汇)
2020-11-06 0.06418 0.50% 1000 CNY = 15581.18 JPY (汇)
2020-11-05 0.06386 -- 1000 CNY = 15659.25 JPY (汇)
2020-11-04 0.06386 -0.27% 1000 CNY = 15659.25 JPY (汇)
2020-11-03 0.06403 0.02% 1000 CNY = 15617.68 JPY (汇)
2020-11-02 0.06402 -0.22% 1000 CNY = 15620.12 JPY (汇)
2020-11-01 0.06416 -- 1000 CNY = 15586.03 JPY (汇)
2020-10-31 0.06416 -- 1000 CNY = 15586.03 JPY (汇)
2020-10-30 0.06416 -0.40% 1000 CNY = 15586.03 JPY (汇)
2020-10-29 0.06442 -- 1000 CNY = 15523.13 JPY (汇)
更多历史汇率