中国农业银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.00114 (-2.28%)
最高 0.05012 (0.34%)
最低 0.04881 (-2.28%)
平均 0.049627 (-0.65%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-12 0.04881 -0.06% -2.28%
2025-07-11 0.04884 -0.71% -2.22%
2025-07-10 0.04919 0.04% -1.52%
2025-07-09 0.04917 0.18% -1.56%
2025-07-08 0.04908 -0.55% -1.74%
2025-07-07 0.04935 -0.78% -1.20%
2025-07-06 0.04974 -- -0.42%
2025-07-05 0.04974 -0.02% -0.42%
2025-07-04 0.04975 0.24% -0.40%
2025-07-03 0.04963 -0.78% -0.64%
2025-07-02 0.05002 -0.12% 0.14%
2025-07-01 0.05008 0.42% 0.26%
2025-06-30 0.04987 0.20% -0.16%
2025-06-29 0.04977 -- -0.36%
2025-06-28 0.04977 0.04% -0.36%
2025-06-27 0.04975 -0.16% -0.40%
2025-06-26 0.04983 0.73% -0.24%
2025-06-25 0.04947 -0.42% -0.96%
2025-06-24 0.04968 1.00% -0.54%
2025-06-23 0.04919 -0.28% -1.52%
2025-06-22 0.04933 -- -1.24%
2025-06-21 0.04933 -0.10% -1.24%
2025-06-20 0.04938 -0.30% -1.14%
2025-06-19 0.04953 -0.74% -0.84%
2025-06-18 0.0499 0.38% -0.10%
2025-06-17 0.04971 -0.56% -0.48%
2025-06-16 0.04999 -0.08% 0.08%
2025-06-15 0.05003 -- 0.16%
2025-06-14 0.05003 -- 0.16%
2025-06-13 0.05003 -0.18% 0.16%
2025-06-12 0.05012 0.34% 0.34%
2025-06-11 0.04995 -- --