中国农业银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-17	0.04225	-0.07%	-1.88%
2026-06-16	0.04228	-0.12%	-1.81%
2026-06-15	0.04233	-0.09%	-1.70%
2026-06-14	0.04237	--	-1.60%
2026-06-13	0.04237	0.05%	-1.60%
2026-06-12	0.04235	-0.02%	-1.65%
2026-06-11	0.04236	--	-1.63%
2026-06-10	0.04236	-0.12%	-1.63%
2026-06-09	0.04241	-0.24%	-1.51%
2026-06-08	0.04251	0.07%	-1.28%
2026-06-07	0.04248	--	-1.35%
2026-06-06	0.04248	-0.02%	-1.35%
2026-06-05	0.04249	--	-1.32%
2026-06-04	0.04249	-0.02%	-1.32%
2026-06-03	0.0425	0.14%	-1.30%
2026-06-02	0.04244	-0.21%	-1.44%
2026-06-01	0.04253	-0.26%	-1.23%
2026-05-31	0.04264	--	-0.98%
2026-05-30	0.04264	--	-0.98%
2026-05-29	0.04264	-0.09%	-0.98%
2026-05-28	0.04268	0.07%	-0.88%
2026-05-27	0.04265	-0.19%	-0.95%
2026-05-26	0.04273	-0.23%	-0.77%
2026-05-25	0.04283	-0.02%	-0.53%
2026-05-24	0.04284	--	-0.51%
2026-05-23	0.04284	0.05%	-0.51%
2026-05-22	0.04282	-0.16%	-0.56%
2026-05-21	0.04289	-0.16%	-0.39%
2026-05-20	0.04296	-0.05%	-0.23%
2026-05-19	0.04298	0.05%	-0.19%
2026-05-18	0.04296	-0.23%	-0.23%
2026-05-17	0.04306	--	--

更多历史汇率