1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行日元现汇卖出价历史与走势图

2020-01-19 - 2020-02-19   更改
涨跌 0.00082 (1.31%)
最高 0.0649 (3.91%)
最低 0.06246 (0.00%)
平均 0.063802 (2.15%)
日期 现汇卖出价 涨跌% 以试算
2020-02-19 0.06328 -0.99% 1000 CNY = 15802.78 JPY (汇)
2020-02-18 0.06391 0.30% 1000 CNY = 15647.00 JPY (汇)
2020-02-17 0.06372 -0.27% 1000 CNY = 15693.66 JPY (汇)
2020-02-16 0.06389 -- 1000 CNY = 15651.90 JPY (汇)
2020-02-15 0.06389 0.06% 1000 CNY = 15651.90 JPY (汇)
2020-02-14 0.06385 0.14% 1000 CNY = 15661.71 JPY (汇)
2020-02-13 0.06376 0.20% 1000 CNY = 15683.81 JPY (汇)
2020-02-12 0.06363 -0.03% 1000 CNY = 15715.86 JPY (汇)
2020-02-11 0.06365 -0.36% 1000 CNY = 15710.92 JPY (汇)
2020-02-10 0.06388 -0.23% 1000 CNY = 15654.35 JPY (汇)
2020-02-09 0.06403 -- 1000 CNY = 15617.68 JPY (汇)
2020-02-08 0.06403 0.13% 1000 CNY = 15617.68 JPY (汇)
2020-02-07 0.06395 0.55% 1000 CNY = 15637.22 JPY (汇)
2020-02-06 0.0636 -0.31% 1000 CNY = 15723.27 JPY (汇)
2020-02-05 0.0638 -0.75% 1000 CNY = 15673.98 JPY (汇)
2020-02-04 0.06428 -0.96% 1000 CNY = 15556.94 JPY (汇)
2020-02-03 0.0649 0.46% 1000 CNY = 15408.32 JPY (汇)
2020-02-02 0.0646 -- 1000 CNY = 15479.88 JPY (汇)
2020-02-01 0.0646 0.25% 1000 CNY = 15479.88 JPY (汇)
2020-01-31 0.06444 0.17% 1000 CNY = 15518.31 JPY (汇)
2020-01-30 0.06433 0.48% 1000 CNY = 15544.85 JPY (汇)
2020-01-29 0.06402 0.05% 1000 CNY = 15620.12 JPY (汇)
2020-01-28 0.06399 -0.05% 1000 CNY = 15627.44 JPY (汇)
2020-01-27 0.06402 0.44% 1000 CNY = 15620.12 JPY (汇)
2020-01-26 0.06374 -- 1000 CNY = 15688.74 JPY (汇)
2020-01-25 0.06374 0.43% 1000 CNY = 15688.74 JPY (汇)
2020-01-24 0.06347 -0.22% 1000 CNY = 15755.48 JPY (汇)
2020-01-23 0.06361 0.97% 1000 CNY = 15720.80 JPY (汇)
2020-01-22 0.063 -0.10% 1000 CNY = 15873.02 JPY (汇)
2020-01-21 0.06306 0.82% 1000 CNY = 15857.91 JPY (汇)
2020-01-20 0.06255 0.14% 1000 CNY = 15987.21 JPY (汇)
2020-01-19 0.06246 -- 1000 CNY = 16010.25 JPY (汇)
更多历史汇率