1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.00089 (-1.92%)
最高 0.04667 (0.60%)
最低 0.04526 (-2.44%)
平均 0.045948 (-0.95%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-03 0.0455 -0.04% -1.92%
2025-12-02 0.04552 -0.57% -1.88%
2025-12-01 0.04578 0.70% -1.31%
2025-11-30 0.04546 -- -2.00%
2025-11-29 0.04546 -0.11% -2.00%
2025-11-28 0.04551 0.09% -1.90%
2025-11-27 0.04547 0.15% -1.98%
2025-11-26 0.0454 -0.29% -2.13%
2025-11-25 0.04553 0.15% -1.85%
2025-11-24 0.04546 -0.31% -2.00%
2025-11-23 0.0456 -- -1.70%
2025-11-22 0.0456 0.02% -1.70%
2025-11-21 0.04559 0.73% -1.72%
2025-11-20 0.04526 -0.75% -2.44%
2025-11-19 0.0456 -0.74% -1.70%
2025-11-18 0.04594 -0.04% -0.97%
2025-11-17 0.04596 -0.30% -0.93%
2025-11-16 0.0461 -- -0.63%
2025-11-15 0.0461 -0.04% -0.63%
2025-11-14 0.04612 -0.13% -0.58%
2025-11-13 0.04618 0.13% -0.45%
2025-11-12 0.04612 -0.58% -0.58%
2025-11-11 0.04639 -- --
2025-11-10 0.04639 -0.43% --
2025-11-09 0.04659 -- 0.43%
2025-11-08 0.04659 -0.17% 0.43%
2025-11-07 0.04667 -- 0.60%
2025-11-06 0.04667 0.69% 0.60%
2025-11-05 0.04635 -0.64% -0.09%
2025-11-04 0.04665 0.56% 0.56%
2025-11-03 0.04639 -- --
2025-11-02 0.04639 -- --
更多历史汇率