中国农业银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-03	0.04364	--	0.60%
2026-05-02	0.04364	-0.18%	0.60%
2026-05-01	0.04372	-0.05%	0.78%
2026-04-30	0.04374	2.12%	0.83%
2026-04-29	0.04283	-0.42%	-1.27%
2026-04-28	0.04301	--	-0.85%
2026-04-27	0.04301	-0.05%	-0.85%
2026-04-26	0.04303	--	-0.81%
2026-04-25	0.04303	0.02%	-0.81%
2026-04-24	0.04302	0.09%	-0.83%
2026-04-23	0.04298	0.02%	-0.92%
2026-04-22	0.04297	0.05%	-0.95%
2026-04-21	0.04295	-0.39%	-0.99%
2026-04-20	0.04312	--	-0.60%
2026-04-19	0.04312	--	-0.60%
2026-04-18	0.04312	-0.39%	-0.60%
2026-04-17	0.04329	0.63%	-0.21%
2026-04-16	0.04302	-0.05%	-0.83%
2026-04-15	0.04304	--	-0.78%
2026-04-14	0.04304	0.30%	-0.78%
2026-04-13	0.04291	-0.28%	-1.08%
2026-04-12	0.04303	--	-0.81%
2026-04-11	0.04303	-0.05%	-0.81%
2026-04-10	0.04305	-0.23%	-0.76%
2026-04-09	0.04315	-0.35%	-0.53%
2026-04-08	0.0433	0.53%	-0.18%
2026-04-07	0.04307	-0.51%	-0.71%
2026-04-06	0.04329	-0.02%	-0.21%
2026-04-05	0.0433	--	-0.18%
2026-04-04	0.0433	0.07%	-0.18%
2026-04-03	0.04327	-0.25%	-0.25%
2026-04-02	0.04338	--	--

更多历史汇率