中国农业银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-16	0.04565	0.15%	-0.98%
2025-12-15	0.04558	0.33%	-1.13%
2025-12-14	0.04543	--	-1.45%
2025-12-13	0.04543	0.02%	-1.45%
2025-12-12	0.04542	-0.50%	-1.48%
2025-12-11	0.04565	0.71%	-0.98%
2025-12-10	0.04533	0.33%	-1.67%
2025-12-09	0.04518	-0.77%	-2.00%
2025-12-08	0.04553	-0.33%	-1.24%
2025-12-07	0.04568	--	-0.91%
2025-12-06	0.04568	-0.04%	-0.91%
2025-12-05	0.0457	-0.41%	-0.87%
2025-12-04	0.04589	0.50%	-0.46%
2025-12-03	0.04566	0.31%	-0.95%
2025-12-02	0.04552	-0.57%	-1.26%
2025-12-01	0.04578	0.70%	-0.69%
2025-11-30	0.04546	--	-1.39%
2025-11-29	0.04546	-0.11%	-1.39%
2025-11-28	0.04551	0.09%	-1.28%
2025-11-27	0.04547	0.15%	-1.37%
2025-11-26	0.0454	-0.29%	-1.52%
2025-11-25	0.04553	0.15%	-1.24%
2025-11-24	0.04546	-0.31%	-1.39%
2025-11-23	0.0456	--	-1.08%
2025-11-22	0.0456	0.02%	-1.08%
2025-11-21	0.04559	0.73%	-1.11%
2025-11-20	0.04526	-0.75%	-1.82%
2025-11-19	0.0456	-0.74%	-1.08%
2025-11-18	0.04594	-0.04%	-0.35%
2025-11-17	0.04596	-0.30%	-0.30%
2025-11-16	0.0461	--	--
2025-11-15	0.0461	--	--

更多历史汇率