1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行日元现汇卖出价历史与走势图

2021-06-24 - 2021-07-25   更改
涨跌 0.00032 (0.55%)
最高 0.05951 (1.71%)
最低 0.05816 (-0.60%)
平均 0.058789 (0.48%)
日期 现汇卖出价 涨跌% 以试算
2021-07-25 0.05883 -- 1000 CNY = 16998.13 JPY (汇)
2021-07-24 0.05883 -0.05% 1000 CNY = 16998.13 JPY (汇)
2021-07-23 0.05886 -0.15% 1000 CNY = 16989.47 JPY (汇)
2021-07-22 0.05895 0.12% 1000 CNY = 16963.53 JPY (汇)
2021-07-21 0.05888 -0.66% 1000 CNY = 16983.70 JPY (汇)
2021-07-20 0.05927 -0.40% 1000 CNY = 16871.94 JPY (汇)
2021-07-19 0.05951 0.76% 1000 CNY = 16803.90 JPY (汇)
2021-07-18 0.05906 -- 1000 CNY = 16931.93 JPY (汇)
2021-07-17 0.05906 -0.17% 1000 CNY = 16931.93 JPY (汇)
2021-07-16 0.05916 0.39% 1000 CNY = 16903.31 JPY (汇)
2021-07-15 0.05893 0.17% 1000 CNY = 16969.29 JPY (汇)
2021-07-14 0.05883 0.02% 1000 CNY = 16998.13 JPY (汇)
2021-07-13 0.05882 -0.10% 1000 CNY = 17001.02 JPY (汇)
2021-07-12 0.05888 -0.24% 1000 CNY = 16983.70 JPY (汇)
2021-07-11 0.05902 -- 1000 CNY = 16943.41 JPY (汇)
2021-07-10 0.05902 0.12% 1000 CNY = 16943.41 JPY (汇)
2021-07-09 0.05895 -0.54% 1000 CNY = 16963.53 JPY (汇)
2021-07-08 0.05927 0.83% 1000 CNY = 16871.94 JPY (汇)
2021-07-07 0.05878 -0.02% 1000 CNY = 17012.59 JPY (汇)
2021-07-06 0.05879 0.53% 1000 CNY = 17009.70 JPY (汇)
2021-07-05 0.05848 -- 1000 CNY = 17099.86 JPY (汇)
2021-07-04 0.05848 -- 1000 CNY = 17099.86 JPY (汇)
2021-07-03 0.05848 0.31% 1000 CNY = 17099.86 JPY (汇)
2021-07-02 0.0583 0.24% 1000 CNY = 17152.66 JPY (汇)
2021-07-01 0.05816 -0.26% 1000 CNY = 17193.95 JPY (汇)
2021-06-30 0.05831 -0.73% 1000 CNY = 17149.72 JPY (汇)
2021-06-29 0.05874 0.24% 1000 CNY = 17024.17 JPY (汇)
2021-06-28 0.0586 0.15% 1000 CNY = 17064.85 JPY (汇)
2021-06-27 0.05851 -- 1000 CNY = 17091.10 JPY (汇)
2021-06-26 0.05851 0.05% 1000 CNY = 17091.10 JPY (汇)
2021-06-25 0.05848 -0.05% 1000 CNY = 17099.86 JPY (汇)
2021-06-24 0.05851 -- 1000 CNY = 17091.10 JPY (汇)
更多历史汇率