1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行日元现汇卖出价历史与走势图

2020-04-26 - 2020-05-27   更改
涨跌 0.00057 (0.86%)
最高 0.06736 (1.97%)
最低 0.06592 (-0.21%)
平均 0.066507 (0.68%)
日期 现汇卖出价 涨跌% 以试算
2020-05-27 0.06663 0.06% 1000 CNY = 15008.25 JPY (汇)
2020-05-26 0.06659 0.21% 1000 CNY = 15017.27 JPY (汇)
2020-05-25 0.06645 -0.06% 1000 CNY = 15048.91 JPY (汇)
2020-05-24 0.06649 -- 1000 CNY = 15039.86 JPY (汇)
2020-05-23 0.06649 0.09% 1000 CNY = 15039.86 JPY (汇)
2020-05-22 0.06643 0.08% 1000 CNY = 15053.44 JPY (汇)
2020-05-21 0.06638 0.27% 1000 CNY = 15064.78 JPY (汇)
2020-05-20 0.0662 0.42% 1000 CNY = 15105.74 JPY (汇)
2020-05-19 0.06592 -0.77% 1000 CNY = 15169.90 JPY (汇)
2020-05-18 0.06643 -0.24% 1000 CNY = 15053.44 JPY (汇)
2020-05-17 0.06659 -- 1000 CNY = 15017.27 JPY (汇)
2020-05-16 0.06659 0.36% 1000 CNY = 15017.27 JPY (汇)
2020-05-15 0.06635 -0.09% 1000 CNY = 15071.59 JPY (汇)
2020-05-14 0.06641 -0.14% 1000 CNY = 15057.97 JPY (汇)
2020-05-13 0.0665 0.50% 1000 CNY = 15037.59 JPY (汇)
2020-05-12 0.06617 0.05% 1000 CNY = 15112.59 JPY (汇)
2020-05-11 0.06614 -0.63% 1000 CNY = 15119.44 JPY (汇)
2020-05-10 0.06656 -- 1000 CNY = 15024.04 JPY (汇)
2020-05-09 0.06656 0.08% 1000 CNY = 15024.04 JPY (汇)
2020-05-08 0.06651 -0.28% 1000 CNY = 15035.33 JPY (汇)
2020-05-07 0.0667 -0.98% 1000 CNY = 14992.50 JPY (汇)
2020-05-06 0.06736 0.48% 1000 CNY = 14845.61 JPY (汇)
2020-05-05 0.06704 0.28% 1000 CNY = 14916.47 JPY (汇)
2020-05-04 0.06685 0.35% 1000 CNY = 14958.86 JPY (汇)
2020-05-03 0.06662 -- 1000 CNY = 15010.51 JPY (汇)
2020-05-02 0.06662 -0.39% 1000 CNY = 15010.51 JPY (汇)
2020-05-01 0.06688 0.84% 1000 CNY = 14952.15 JPY (汇)
2020-04-30 0.06632 -0.39% 1000 CNY = 15078.41 JPY (汇)
2020-04-29 0.06658 0.20% 1000 CNY = 15019.53 JPY (汇)
2020-04-28 0.06645 0.15% 1000 CNY = 15048.91 JPY (汇)
2020-04-27 0.06635 0.44% 1000 CNY = 15071.59 JPY (汇)
2020-04-26 0.06606 -- 1000 CNY = 15137.75 JPY (汇)
更多历史汇率