1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.00012 (-0.25%)
最高 0.04903 (0.66%)
最低 0.048 (-1.46%)
平均 0.048781 (0.15%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-26 0.04859 -0.06% -0.25%
2025-08-25 0.04862 -0.67% -0.18%
2025-08-24 0.04895 -- 0.49%
2025-08-23 0.04895 -0.06% 0.49%
2025-08-22 0.04898 0.82% 0.55%
2025-08-21 0.04858 -0.72% -0.27%
2025-08-20 0.04893 0.29% 0.45%
2025-08-19 0.04879 -0.02% 0.16%
2025-08-18 0.0488 -0.39% 0.18%
2025-08-17 0.04899 -- 0.57%
2025-08-16 0.04899 -0.08% 0.57%
2025-08-15 0.04903 0.49% 0.66%
2025-08-14 0.04879 -0.22% 0.16%
2025-08-13 0.0489 0.33% 0.39%
2025-08-12 0.04874 -- 0.06%
2025-08-11 0.04874 -0.08% 0.06%
2025-08-10 0.04878 -- 0.14%
2025-08-09 0.04878 -0.08% 0.14%
2025-08-08 0.04882 -0.18% 0.23%
2025-08-07 0.04891 -0.06% 0.41%
2025-08-06 0.04894 0.12% 0.47%
2025-08-05 0.04888 -0.20% 0.35%
2025-08-04 0.04898 0.02% 0.55%
2025-08-03 0.04897 -- 0.53%
2025-08-02 0.04897 0.41% 0.53%
2025-08-01 0.04877 1.60% 0.12%
2025-07-31 0.048 -0.89% -1.46%
2025-07-30 0.04843 -0.08% -0.57%
2025-07-29 0.04847 -0.08% -0.49%
2025-07-28 0.04851 -0.41% -0.41%
2025-07-27 0.04871 -- --
2025-07-26 0.04871 -- --
更多历史汇率