1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史
历史汇率趋势

中国农业银行日元现钞卖出价历史与走势图

查看日元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.00038 (-0.89%)
最高 0.04278 (0.16%)
最低 0.04227 (-1.03%)
平均 0.042494 (-0.51%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-30 0.04233 -0.05% -0.89%
2026-10-29 0.04235 0.19% -0.84%
2026-10-28 0.04227 -0.26% -1.03%
2026-10-27 0.04238 -0.24% -0.77%
2026-10-26 0.04248 -0.45% -0.54%
2026-10-25 0.04267 -- -0.09%
2026-10-24 0.04267 0.02% -0.09%
2026-10-23 0.04266 0.07% -0.12%
2026-10-22 0.04263 0.64% -0.19%
2026-10-21 0.04236 -- -0.82%
2026-10-20 0.04236 0.17% -0.82%
2026-10-19 0.04229 -0.42% -0.98%
2026-10-18 0.04247 -- -0.56%
2026-10-17 0.04247 0.02% -0.56%
2026-10-16 0.04246 0.02% -0.59%
2026-10-15 0.04245 0.31% -0.61%
2026-10-14 0.04232 -0.19% -0.91%
2026-10-13 0.0424 0.19% -0.73%
2026-10-12 0.04232 -0.19% -0.91%
2026-10-11 0.0424 -- -0.73%
2026-10-10 0.0424 -0.02% -0.73%
2026-10-09 0.04241 -0.19% -0.70%
2026-10-08 0.04249 -0.16% -0.52%
2026-10-07 0.04256 -- -0.35%
2026-10-06 0.04256 -0.07% -0.35%
2026-10-05 0.04259 -0.09% -0.28%
2026-10-04 0.04263 -- -0.19%
2026-10-03 0.04263 -- -0.19%
2026-10-02 0.04263 -0.12% -0.19%
2026-10-01 0.04268 -0.23% -0.07%
2026-09-30 0.04278 0.16% 0.16%
2026-09-29 0.04271 -- --
更多历史汇率