中国农业银行日元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-02	0.04271	--	1.64%
2026-08-01	0.04271	1.04%	1.64%
2026-07-31	0.04227	0.17%	0.59%
2026-07-30	0.0422	2.53%	0.43%
2026-07-29	0.04116	-0.10%	-2.05%
2026-07-28	0.0412	0.05%	-1.95%
2026-07-27	0.04118	--	-2.00%
2026-07-26	0.04118	--	-2.00%
2026-07-25	0.04118	-0.07%	-2.00%
2026-07-24	0.04121	-0.02%	-1.93%
2026-07-23	0.04122	-0.39%	-1.90%
2026-07-22	0.04138	0.05%	-1.52%
2026-07-21	0.04136	-0.31%	-1.57%
2026-07-20	0.04149	-0.22%	-1.26%
2026-07-19	0.04158	--	-1.05%
2026-07-18	0.04158	0.02%	-1.05%
2026-07-17	0.04157	0.07%	-1.07%
2026-07-16	0.04154	-0.14%	-1.14%
2026-07-15	0.0416	--	-1.00%
2026-07-14	0.0416	-0.05%	-1.00%
2026-07-13	0.04162	-0.31%	-0.95%
2026-07-12	0.04175	--	-0.64%
2026-07-11	0.04175	-0.22%	-0.64%
2026-07-10	0.04184	0.34%	-0.43%
2026-07-09	0.0417	0.05%	-0.76%
2026-07-08	0.04168	-0.33%	-0.81%
2026-07-07	0.04182	0.22%	-0.48%
2026-07-06	0.04173	-0.31%	-0.69%
2026-07-05	0.04186	--	-0.38%
2026-07-04	0.04186	-0.05%	-0.38%
2026-07-03	0.04188	-0.33%	-0.33%
2026-07-02	0.04202	--	--

更多历史汇率