1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行日元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.00089 (-1.93%)
最高 0.04635 (0.61%)
最低 0.04494 (-2.45%)
平均 0.045627 (-0.96%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-03 0.04518 -0.04% -1.93%
2025-12-02 0.0452 -0.57% -1.89%
2025-12-01 0.04546 0.69% -1.32%
2025-11-30 0.04515 -- -2.00%
2025-11-29 0.04515 -0.09% -2.00%
2025-11-28 0.04519 0.09% -1.91%
2025-11-27 0.04515 0.16% -2.00%
2025-11-26 0.04508 -0.29% -2.15%
2025-11-25 0.04521 0.16% -1.87%
2025-11-24 0.04514 -0.31% -2.02%
2025-11-23 0.04528 -- -1.71%
2025-11-22 0.04528 0.02% -1.71%
2025-11-21 0.04527 0.73% -1.74%
2025-11-20 0.04494 -0.75% -2.45%
2025-11-19 0.04528 -0.75% -1.71%
2025-11-18 0.04562 -0.04% -0.98%
2025-11-17 0.04564 -0.31% -0.93%
2025-11-16 0.04578 -- -0.63%
2025-11-15 0.04578 -0.04% -0.63%
2025-11-14 0.0458 -0.13% -0.59%
2025-11-13 0.04586 0.13% -0.46%
2025-11-12 0.0458 -0.59% -0.59%
2025-11-11 0.04607 0.02% --
2025-11-10 0.04606 -0.43% -0.02%
2025-11-09 0.04626 -- 0.41%
2025-11-08 0.04626 -0.17% 0.41%
2025-11-07 0.04634 -0.02% 0.59%
2025-11-06 0.04635 0.70% 0.61%
2025-11-05 0.04603 -0.63% -0.09%
2025-11-04 0.04632 0.56% 0.54%
2025-11-03 0.04606 -0.02% -0.02%
2025-11-02 0.04607 -- --
更多历史汇率