中国农业银行日元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.00012 (-0.26%)
最高 0.04723 (2.19%)
最低 0.04585 (-0.80%)
平均 0.046445 (0.49%)
日期 现钞买入价 涨跌%
2024-03-29 0.0461 -0.26%
2024-03-28 0.04614 -0.17%
2024-03-27 0.04611 -0.24%
2024-03-26 0.04599 -0.50%
2024-03-25 0.04599 -0.50%
2024-03-24 0.0461 -0.26%
2024-03-23 0.0461 -0.26%
2024-03-22 0.04613 -0.19%
2024-03-21 0.04587 -0.76%
2024-03-20 0.04585 -0.80%
2024-03-19 0.04614 -0.17%
2024-03-18 0.04661 0.84%
2024-03-17 0.04664 0.91%
2024-03-16 0.04664 0.91%
2024-03-15 0.04661 0.84%
2024-03-14 0.04688 1.43%
2024-03-13 0.04698 1.64%
2024-03-12 0.04696 1.60%
2024-03-11 0.04723 2.19%
2024-03-10 0.0472 2.12%
2024-03-09 0.0472 2.12%
2024-03-08 0.0472 2.12%
2024-03-07 0.04688 1.43%
2024-03-06 0.04655 0.71%
2024-03-05 0.04634 0.26%
2024-03-04 0.0462 -0.04%
2024-03-03 0.0463 0.17%
2024-03-02 0.0463 0.17%
2024-03-01 0.04629 0.15%
2024-02-29 0.04639 0.37%
2024-02-28 0.04609 -0.28%
2024-02-27 0.04622 --