中国农业银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-17	0.04197	-0.02%	-1.85%
2026-06-16	0.04198	-0.12%	-1.82%
2026-06-15	0.04203	-0.12%	-1.71%
2026-06-14	0.04208	--	-1.59%
2026-06-13	0.04208	0.05%	-1.59%
2026-06-12	0.04206	--	-1.64%
2026-06-11	0.04206	-0.02%	-1.64%
2026-06-10	0.04207	-0.12%	-1.61%
2026-06-09	0.04212	-0.24%	-1.50%
2026-06-08	0.04222	0.09%	-1.26%
2026-06-07	0.04218	--	-1.36%
2026-06-06	0.04218	-0.05%	-1.36%
2026-06-05	0.0422	--	-1.31%
2026-06-04	0.0422	--	-1.31%
2026-06-03	0.0422	0.14%	-1.31%
2026-06-02	0.04214	-0.21%	-1.45%
2026-06-01	0.04223	-0.26%	-1.24%
2026-05-31	0.04234	--	-0.98%
2026-05-30	0.04234	--	-0.98%
2026-05-29	0.04234	-0.12%	-0.98%
2026-05-28	0.04239	0.07%	-0.87%
2026-05-27	0.04236	-0.16%	-0.94%
2026-05-26	0.04243	-0.26%	-0.77%
2026-05-25	0.04254	--	-0.51%
2026-05-24	0.04254	--	-0.51%
2026-05-23	0.04254	0.05%	-0.51%
2026-05-22	0.04252	-0.16%	-0.56%
2026-05-21	0.04259	-0.16%	-0.40%
2026-05-20	0.04266	-0.05%	-0.23%
2026-05-19	0.04268	0.05%	-0.19%
2026-05-18	0.04266	-0.23%	-0.23%
2026-05-17	0.04276	--	--

更多历史汇率