中国农业银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-30	0.04524	-0.20%	1.78%
2026-01-29	0.04533	0.51%	1.98%
2026-01-28	0.0451	-0.24%	1.46%
2026-01-27	0.04521	0.31%	1.71%
2026-01-26	0.04507	1.12%	1.39%
2026-01-25	0.04457	--	0.27%
2026-01-24	0.04457	1.57%	0.27%
2026-01-23	0.04388	0.07%	-1.28%
2026-01-22	0.04385	-0.05%	-1.35%
2026-01-21	0.04387	-0.11%	-1.30%
2026-01-20	0.04392	0.02%	-1.19%
2026-01-19	0.04391	-0.05%	-1.21%
2026-01-18	0.04393	--	-1.17%
2026-01-17	0.04393	-0.05%	-1.17%
2026-01-16	0.04395	0.37%	-1.12%
2026-01-15	0.04379	-0.36%	-1.48%
2026-01-14	0.04395	0.48%	-1.12%
2026-01-13	0.04374	-0.57%	-1.60%
2026-01-12	0.04399	-0.11%	-1.03%
2026-01-11	0.04404	--	-0.92%
2026-01-10	0.04404	--	-0.92%
2026-01-09	0.04404	-0.74%	-0.92%
2026-01-08	0.04437	-0.18%	-0.18%
2026-01-07	0.04445	0.02%	--
2026-01-06	0.04444	-0.11%	-0.02%
2026-01-05	0.04449	0.20%	0.09%
2026-01-04	0.0444	--	-0.11%
2026-01-03	0.0444	-0.16%	-0.11%
2026-01-02	0.04447	0.04%	0.04%
2026-01-01	0.04445	--	--

更多历史汇率