中国农业银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-18	0.04304	-0.23%	-4.46%
2026-03-17	0.04314	0.09%	-4.24%
2026-03-16	0.0431	0.09%	-4.33%
2026-03-15	0.04306	--	-4.42%
2026-03-14	0.04306	-0.09%	-4.42%
2026-03-13	0.0431	0.05%	-4.33%
2026-03-12	0.04308	-0.09%	-4.37%
2026-03-11	0.04312	-0.65%	-4.28%
2026-03-10	0.0434	-0.32%	-3.66%
2026-03-09	0.04354	-0.16%	-3.35%
2026-03-08	0.04361	--	-3.20%
2026-03-07	0.04361	0.02%	-3.20%
2026-03-06	0.0436	-0.18%	-3.22%
2026-03-05	0.04368	-0.11%	-3.04%
2026-03-04	0.04373	0.11%	-2.93%
2026-03-03	0.04368	0.11%	-3.04%
2026-03-02	0.04363	-0.43%	-3.15%
2026-03-01	0.04382	--	-2.73%
2026-02-28	0.04382	0.05%	-2.73%
2026-02-27	0.0438	0.18%	-2.77%
2026-02-26	0.04372	-0.02%	-2.95%
2026-02-25	0.04373	-0.57%	-2.93%
2026-02-24	0.04398	-1.30%	-2.38%
2026-02-23	0.04456	0.38%	-1.09%
2026-02-22	0.04439	--	-1.47%
2026-02-21	0.04439	-0.18%	-1.47%
2026-02-20	0.04447	0.09%	-1.29%
2026-02-19	0.04443	-0.45%	-1.38%
2026-02-18	0.04463	-0.33%	-0.93%
2026-02-17	0.04478	-0.22%	-0.60%
2026-02-16	0.04488	-0.38%	-0.38%
2026-02-15	0.04505	--	--

更多历史汇率