1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史
历史汇率趋势

中国农业银行日元现汇买入价历史与走势图

查看日元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.00039 (-0.92%)
最高 0.04248 (0.17%)
最低 0.04197 (-1.04%)
平均 0.042197 (-0.50%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-30 0.04202 -0.07% -0.92%
2026-10-29 0.04205 0.19% -0.85%
2026-10-28 0.04197 -0.26% -1.04%
2026-10-27 0.04208 -0.24% -0.78%
2026-10-26 0.04218 -0.45% -0.54%
2026-10-25 0.04237 -- -0.09%
2026-10-24 0.04237 -- -0.09%
2026-10-23 0.04237 0.09% -0.09%
2026-10-22 0.04233 0.62% -0.19%
2026-10-21 0.04207 0.02% -0.80%
2026-10-20 0.04206 0.14% -0.83%
2026-10-19 0.042 -0.40% -0.97%
2026-10-18 0.04217 -- -0.57%
2026-10-17 0.04217 -- -0.57%
2026-10-16 0.04217 0.02% -0.57%
2026-10-15 0.04216 0.31% -0.59%
2026-10-14 0.04203 -0.19% -0.90%
2026-10-13 0.04211 0.21% -0.71%
2026-10-12 0.04202 -0.21% -0.92%
2026-10-11 0.04211 -- -0.71%
2026-10-10 0.04211 -- -0.71%
2026-10-09 0.04211 -0.19% -0.71%
2026-10-08 0.04219 -0.17% -0.52%
2026-10-07 0.04226 -- -0.35%
2026-10-06 0.04226 -0.09% -0.35%
2026-10-05 0.0423 -0.07% -0.26%
2026-10-04 0.04233 -- -0.19%
2026-10-03 0.04233 -0.02% -0.19%
2026-10-02 0.04234 -0.09% -0.17%
2026-10-01 0.04238 -0.24% -0.07%
2026-09-30 0.04248 0.17% 0.17%
2026-09-29 0.04241 -- --
更多历史汇率