1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行韩国元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.00009 (-1.72%)
最高 0.00525 (0.19%)
最低 0.00513 (-2.10%)
平均 0.005179 (-1.16%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-02 0.00515 -- -1.72%
2025-11-01 0.00515 -0.19% -1.72%
2025-10-31 0.00516 0.19% -1.53%
2025-10-30 0.00515 -0.39% -1.72%
2025-10-29 0.00517 0.78% -1.34%
2025-10-28 0.00513 -0.19% -2.10%
2025-10-27 0.00514 0.19% -1.91%
2025-10-26 0.00513 -- -2.10%
2025-10-25 0.00513 -- -2.10%
2025-10-24 0.00513 -- -2.10%
2025-10-23 0.00513 -0.58% -2.10%
2025-10-22 0.00516 -- -1.53%
2025-10-21 0.00516 -0.58% -1.53%
2025-10-20 0.00519 -- -0.95%
2025-10-19 0.00519 -- -0.95%
2025-10-18 0.00519 -- -0.95%
2025-10-17 0.00519 -0.38% -0.95%
2025-10-16 0.00521 0.39% -0.57%
2025-10-15 0.00519 0.39% -0.95%
2025-10-14 0.00517 -0.19% -1.34%
2025-10-13 0.00518 0.19% -1.15%
2025-10-12 0.00517 -- -1.34%
2025-10-11 0.00517 -- -1.34%
2025-10-10 0.00517 -0.39% -1.34%
2025-10-09 0.00519 -- -0.95%
2025-10-08 0.00519 -0.76% -0.95%
2025-10-07 0.00523 -0.19% -0.19%
2025-10-06 0.00524 -0.19% --
2025-10-05 0.00525 -- 0.19%
2025-10-04 0.00525 0.19% 0.19%
2025-10-03 0.00524 -- --
2025-10-02 0.00524 -- --
更多历史汇率