1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行韩国元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.00006 (-1.25%)
最高 0.00489 (2.09%)
最低 0.00469 (-2.09%)
平均 0.004776 (-0.30%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-03 0.00473 0.21% -1.25%
2026-04-02 0.00472 0.21% -1.46%
2026-04-01 0.00471 0.43% -1.67%
2026-03-31 0.00469 -0.42% -2.09%
2026-03-30 0.00471 -0.84% -1.67%
2026-03-29 0.00475 -- -0.84%
2026-03-28 0.00475 0.21% -0.84%
2026-03-27 0.00474 -0.42% -1.04%
2026-03-26 0.00476 -0.21% -0.63%
2026-03-25 0.00477 -- -0.42%
2026-03-24 0.00477 -0.42% -0.42%
2026-03-23 0.00479 0.84% --
2026-03-22 0.00475 -- -0.84%
2026-03-21 0.00475 -- -0.84%
2026-03-20 0.00475 -0.63% -0.84%
2026-03-19 0.00478 0.63% -0.21%
2026-03-18 0.00475 -0.84% -0.84%
2026-03-17 0.00479 0.21% --
2026-03-16 0.00478 0.42% -0.21%
2026-03-15 0.00476 -- -0.63%
2026-03-14 0.00476 -0.21% -0.63%
2026-03-13 0.00477 -0.21% -0.42%
2026-03-12 0.00478 -1.04% -0.21%
2026-03-11 0.00483 -0.62% 0.84%
2026-03-10 0.00486 0.41% 1.46%
2026-03-09 0.00484 0.21% 1.04%
2026-03-08 0.00483 -- 0.84%
2026-03-07 0.00483 0.42% 0.84%
2026-03-06 0.00481 -0.41% 0.42%
2026-03-05 0.00483 -1.23% 0.84%
2026-03-04 0.00489 2.09% 2.09%
2026-03-03 0.00479 -- --
更多历史汇率