中国农业银行韩国元现汇卖出价历史与走势图

2023-01-05 - 2023-02-05   更改
涨跌 0.00006 (1.08%)
最高 0.00572 (2.51%)
最低 0.00558 (0.00%)
平均 0.005662 (1.48%)
日期 现汇卖出价 涨跌% 试算
2023-02-05 0.00564 -- 1000 CNY = 177304.96 KRW (汇)
2023-02-04 0.00564 -0.18% 1000 CNY = 177304.96 KRW (汇)
2023-02-03 0.00565 -0.88% 1000 CNY = 176991.15 KRW (汇)
2023-02-02 0.0057 0.18% 1000 CNY = 175438.60 KRW (汇)
2023-02-01 0.00569 0.35% 1000 CNY = 175746.92 KRW (汇)
2023-01-31 0.00567 -0.35% 1000 CNY = 176366.84 KRW (汇)
2023-01-30 0.00569 -- 1000 CNY = 175746.92 KRW (汇)
2023-01-29 0.00569 -- 1000 CNY = 175746.92 KRW (汇)
2023-01-28 0.00569 -0.35% 1000 CNY = 175746.92 KRW (汇)
2023-01-27 0.00571 0.35% 1000 CNY = 175131.35 KRW (汇)
2023-01-26 0.00569 -- 1000 CNY = 175746.92 KRW (汇)
2023-01-25 0.00569 -0.35% 1000 CNY = 175746.92 KRW (汇)
2023-01-24 0.00571 -- 1000 CNY = 175131.35 KRW (汇)
2023-01-23 0.00571 -0.17% 1000 CNY = 175131.35 KRW (汇)
2023-01-22 0.00572 -- 1000 CNY = 174825.17 KRW (汇)
2023-01-21 0.00572 0.53% 1000 CNY = 174825.17 KRW (汇)
2023-01-20 0.00569 0.53% 1000 CNY = 175746.92 KRW (汇)
2023-01-19 0.00566 -0.35% 1000 CNY = 176678.45 KRW (汇)
2023-01-18 0.00568 0.35% 1000 CNY = 176056.34 KRW (汇)
2023-01-17 0.00566 0.53% 1000 CNY = 176678.45 KRW (汇)
2023-01-16 0.00563 0.36% 1000 CNY = 177619.89 KRW (汇)
2023-01-15 0.00561 -- 1000 CNY = 178253.12 KRW (汇)
2023-01-14 0.00561 -- 1000 CNY = 178253.12 KRW (汇)
2023-01-13 0.00561 -- 1000 CNY = 178253.12 KRW (汇)
2023-01-12 0.00561 -0.36% 1000 CNY = 178253.12 KRW (汇)
2023-01-11 0.00563 -0.18% 1000 CNY = 177619.89 KRW (汇)
2023-01-10 0.00564 -0.53% 1000 CNY = 177304.96 KRW (汇)
2023-01-09 0.00567 0.53% 1000 CNY = 176366.84 KRW (汇)
2023-01-08 0.00564 -- 1000 CNY = 177304.96 KRW (汇)
2023-01-07 0.00564 0.18% 1000 CNY = 177304.96 KRW (汇)
2023-01-06 0.00563 0.90% 1000 CNY = 177619.89 KRW (汇)
2023-01-05 0.00558 -- 1000 CNY = 179211.47 KRW (汇)