1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行韩国元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.00004 (0.74%)
最高 0.00549 (1.67%)
最低 0.00538 (-0.37%)
平均 0.005449 (0.91%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-04 0.00544 -- 0.74%
2025-07-03 0.00544 -0.55% 0.74%
2025-07-02 0.00547 0.18% 1.30%
2025-07-01 0.00546 -0.36% 1.11%
2025-06-30 0.00548 0.55% 1.48%
2025-06-29 0.00545 -- 0.93%
2025-06-28 0.00545 -0.18% 0.93%
2025-06-27 0.00546 -0.36% 1.11%
2025-06-26 0.00548 0.37% 1.48%
2025-06-25 0.00546 -0.18% 1.11%
2025-06-24 0.00547 1.67% 1.30%
2025-06-23 0.00538 -0.74% -0.37%
2025-06-22 0.00542 -- 0.37%
2025-06-21 0.00542 -- 0.37%
2025-06-20 0.00542 0.37% 0.37%
2025-06-19 0.0054 -0.55% --
2025-06-18 0.00543 -- 0.56%
2025-06-17 0.00543 -0.91% 0.56%
2025-06-16 0.00548 0.74% 1.48%
2025-06-15 0.00544 -- 0.74%
2025-06-14 0.00544 -0.18% 0.74%
2025-06-13 0.00545 -0.55% 0.93%
2025-06-12 0.00548 0.74% 1.48%
2025-06-11 0.00544 -- 0.74%
2025-06-10 0.00544 -0.91% 0.74%
2025-06-09 0.00549 0.18% 1.67%
2025-06-08 0.00548 -- 1.48%
2025-06-07 0.00548 0.18% 1.48%
2025-06-06 0.00547 -0.18% 1.30%
2025-06-05 0.00548 0.55% 1.48%
2025-06-04 0.00545 0.93% 0.93%
2025-06-03 0.0054 -- --
更多历史汇率