中国农业银行韩国元现汇卖出价历史与走势图

2022-08-30 - 2022-09-30   更改
涨跌 -0.00016 (-3.02%)
最高 0.00533 (0.57%)
最低 0.00514 (-3.02%)
平均 0.005217 (-1.56%)
日期 现汇卖出价 涨跌% 试算
2022-09-30 0.00514 -0.58% 1000 CNY = 194552.53 KRW (汇)
2022-09-29 0.00517 -0.77% 1000 CNY = 193423.60 KRW (汇)
2022-09-28 0.00521 -- 1000 CNY = 191938.58 KRW (汇)
2022-09-27 0.00521 0.39% 1000 CNY = 191938.58 KRW (汇)
2022-09-26 0.00519 -- 1000 CNY = 192678.23 KRW (汇)
2022-09-25 0.00519 -- 1000 CNY = 192678.23 KRW (汇)
2022-09-24 0.00519 -0.19% 1000 CNY = 192678.23 KRW (汇)
2022-09-23 0.0052 -- 1000 CNY = 192307.69 KRW (汇)
2022-09-22 0.0052 -0.57% 1000 CNY = 192307.69 KRW (汇)
2022-09-21 0.00523 0.19% 1000 CNY = 191204.59 KRW (汇)
2022-09-20 0.00522 0.19% 1000 CNY = 191570.88 KRW (汇)
2022-09-19 0.00521 -0.19% 1000 CNY = 191938.58 KRW (汇)
2022-09-18 0.00522 -- 1000 CNY = 191570.88 KRW (汇)
2022-09-17 0.00522 -0.19% 1000 CNY = 191570.88 KRW (汇)
2022-09-16 0.00523 0.97% 1000 CNY = 191204.59 KRW (汇)
2022-09-15 0.00518 -- 1000 CNY = 193050.19 KRW (汇)
2022-09-14 0.00518 -- 1000 CNY = 193050.19 KRW (汇)
2022-09-13 0.00518 -0.77% 1000 CNY = 193050.19 KRW (汇)
2022-09-12 0.00522 0.38% 1000 CNY = 191570.88 KRW (汇)
2022-09-11 0.0052 -- 1000 CNY = 192307.69 KRW (汇)
2022-09-10 0.0052 -0.19% 1000 CNY = 192307.69 KRW (汇)
2022-09-09 0.00521 0.19% 1000 CNY = 191938.58 KRW (汇)
2022-09-08 0.0052 -0.57% 1000 CNY = 192307.69 KRW (汇)
2022-09-07 0.00523 0.19% 1000 CNY = 191204.59 KRW (汇)
2022-09-06 0.00522 -0.38% 1000 CNY = 191570.88 KRW (汇)
2022-09-05 0.00524 -0.19% 1000 CNY = 190839.69 KRW (汇)
2022-09-04 0.00525 -- 1000 CNY = 190476.19 KRW (汇)
2022-09-03 0.00525 -0.38% 1000 CNY = 190476.19 KRW (汇)
2022-09-02 0.00527 -- 1000 CNY = 189753.32 KRW (汇)
2022-09-01 0.00527 -1.13% 1000 CNY = 189753.32 KRW (汇)
2022-08-31 0.00533 0.57% 1000 CNY = 187617.26 KRW (汇)
2022-08-30 0.0053 -- 1000 CNY = 188679.25 KRW (汇)