中国农业银行韩国元现汇卖出价历史与走势图

2020-05-07 - 2020-06-07   更改
涨跌 0.00009 (1.50%)
最高 0.00611 (1.66%)
最低 0.00594 (-1.16%)
平均 0.006005 (-0.09%)
日期 现汇卖出价 涨跌% 试算
2020-06-07 0.0061 -- 1000 CNY = 163934.43 KRW (汇)
2020-06-06 0.0061 -0.16% 1000 CNY = 163934.43 KRW (汇)
2020-06-05 0.00611 0.99% 1000 CNY = 163666.12 KRW (汇)
2020-06-04 0.00605 -0.49% 1000 CNY = 165289.26 KRW (汇)
2020-06-03 0.00608 0.50% 1000 CNY = 164473.68 KRW (汇)
2020-06-02 0.00605 0.50% 1000 CNY = 165289.26 KRW (汇)
2020-06-01 0.00602 0.33% 1000 CNY = 166112.96 KRW (汇)
2020-05-31 0.006 -- 1000 CNY = 166666.67 KRW (汇)
2020-05-30 0.006 0.33% 1000 CNY = 166666.67 KRW (汇)
2020-05-29 0.00598 -- 1000 CNY = 167224.08 KRW (汇)
2020-05-28 0.00598 -0.50% 1000 CNY = 167224.08 KRW (汇)
2020-05-27 0.00601 0.17% 1000 CNY = 166389.35 KRW (汇)
2020-05-26 0.006 0.84% 1000 CNY = 166666.67 KRW (汇)
2020-05-25 0.00595 -- 1000 CNY = 168067.23 KRW (汇)
2020-05-24 0.00595 -- 1000 CNY = 168067.23 KRW (汇)
2020-05-23 0.00595 0.17% 1000 CNY = 168067.23 KRW (汇)
2020-05-22 0.00594 -0.83% 1000 CNY = 168350.17 KRW (汇)
2020-05-21 0.00599 -- 1000 CNY = 166944.91 KRW (汇)
2020-05-20 0.00599 -0.17% 1000 CNY = 166944.91 KRW (汇)
2020-05-19 0.006 -- 1000 CNY = 166666.67 KRW (汇)
2020-05-18 0.006 0.50% 1000 CNY = 166666.67 KRW (汇)
2020-05-17 0.00597 -- 1000 CNY = 167504.19 KRW (汇)
2020-05-16 0.00597 0.17% 1000 CNY = 167504.19 KRW (汇)
2020-05-15 0.00596 -- 1000 CNY = 167785.23 KRW (汇)
2020-05-14 0.00596 -0.50% 1000 CNY = 167785.23 KRW (汇)
2020-05-13 0.00599 -0.17% 1000 CNY = 166944.91 KRW (汇)
2020-05-12 0.006 -0.17% 1000 CNY = 166666.67 KRW (汇)
2020-05-11 0.00601 -- 1000 CNY = 166389.35 KRW (汇)
2020-05-10 0.00601 -- 1000 CNY = 166389.35 KRW (汇)
2020-05-09 0.00601 -- 1000 CNY = 166389.35 KRW (汇)
2020-05-08 0.00601 -- 1000 CNY = 166389.35 KRW (汇)
2020-05-07 0.00601 -- 1000 CNY = 166389.35 KRW (汇)