1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行韩国元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.00006 (-1.30%)
最高 0.00464 (0.43%)
最低 0.00451 (-2.38%)
平均 0.004581 (-0.85%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-07-03 0.00456 -- -1.30%
2026-07-02 0.00456 0.44% -1.30%
2026-07-01 0.00454 -- -1.73%
2026-06-30 0.00454 -0.44% -1.73%
2026-06-29 0.00456 -0.65% -1.30%
2026-06-28 0.00459 -- -0.65%
2026-06-27 0.00459 0.22% -0.65%
2026-06-26 0.00458 0.22% -0.87%
2026-06-25 0.00457 -- -1.08%
2026-06-24 0.00457 -0.44% -1.08%
2026-06-23 0.00459 0.66% -0.65%
2026-06-22 0.00456 -0.65% -1.30%
2026-06-21 0.00459 -- -0.65%
2026-06-20 0.00459 0.22% -0.65%
2026-06-19 0.00458 0.66% -0.87%
2026-06-18 0.00455 -1.52% -1.52%
2026-06-17 0.00462 -0.43% --
2026-06-16 0.00464 0.43% 0.43%
2026-06-15 0.00462 -- --
2026-06-14 0.00462 -- --
2026-06-13 0.00462 -- --
2026-06-12 0.00462 0.87% --
2026-06-11 0.00458 -0.87% -0.87%
2026-06-10 0.00462 0.65% --
2026-06-09 0.00459 -0.22% -0.65%
2026-06-08 0.0046 2.00% -0.43%
2026-06-07 0.00451 -- -2.38%
2026-06-06 0.00451 -0.22% -2.38%
2026-06-05 0.00452 -1.31% -2.16%
2026-06-04 0.00458 -0.43% -0.87%
2026-06-03 0.0046 -0.43% -0.43%
2026-06-02 0.00462 -- --
更多历史汇率