中国农业银行韩国元现汇卖出价历史与走势图

2021-03-19 - 2021-04-19   更改
涨跌 0.00008 (1.34%)
最高 0.00607 (1.68%)
最低 0.00597 (0.00%)
平均 0.006022 (0.87%)
日期 现汇卖出价 涨跌% 试算
2021-04-19 0.00605 -- 1000 CNY = 165289.26 KRW (汇)
2021-04-18 0.00605 -- 1000 CNY = 165289.26 KRW (汇)
2021-04-17 0.00605 -- 1000 CNY = 165289.26 KRW (汇)
2021-04-16 0.00605 -- 1000 CNY = 165289.26 KRW (汇)
2021-04-15 0.00605 -0.17% 1000 CNY = 165289.26 KRW (汇)
2021-04-14 0.00606 0.50% 1000 CNY = 165016.50 KRW (汇)
2021-04-13 0.00603 -0.17% 1000 CNY = 165837.48 KRW (汇)
2021-04-12 0.00604 -0.33% 1000 CNY = 165562.91 KRW (汇)
2021-04-11 0.00606 -- 1000 CNY = 165016.50 KRW (汇)
2021-04-10 0.00606 -- 1000 CNY = 165016.50 KRW (汇)
2021-04-09 0.00606 -0.16% 1000 CNY = 165016.50 KRW (汇)
2021-04-08 0.00607 0.17% 1000 CNY = 164744.65 KRW (汇)
2021-04-07 0.00606 -- 1000 CNY = 165016.50 KRW (汇)
2021-04-06 0.00606 0.17% 1000 CNY = 165016.50 KRW (汇)
2021-04-05 0.00605 0.50% 1000 CNY = 165289.26 KRW (汇)
2021-04-04 0.00602 -- 1000 CNY = 166112.96 KRW (汇)
2021-04-03 0.00602 -0.17% 1000 CNY = 166112.96 KRW (汇)
2021-04-02 0.00603 0.17% 1000 CNY = 165837.48 KRW (汇)
2021-04-01 0.00602 0.17% 1000 CNY = 166112.96 KRW (汇)
2021-03-31 0.00601 -- 1000 CNY = 166389.35 KRW (汇)
2021-03-30 0.00601 0.17% 1000 CNY = 166389.35 KRW (汇)
2021-03-29 0.006 -- 1000 CNY = 166666.67 KRW (汇)
2021-03-28 0.006 -- 1000 CNY = 166666.67 KRW (汇)
2021-03-27 0.006 0.17% 1000 CNY = 166666.67 KRW (汇)
2021-03-26 0.00599 0.34% 1000 CNY = 166944.91 KRW (汇)
2021-03-25 0.00597 -- 1000 CNY = 167504.19 KRW (汇)
2021-03-24 0.00597 -0.17% 1000 CNY = 167504.19 KRW (汇)
2021-03-23 0.00598 -- 1000 CNY = 167224.08 KRW (汇)
2021-03-22 0.00598 0.17% 1000 CNY = 167224.08 KRW (汇)
2021-03-21 0.00597 -- 1000 CNY = 167504.19 KRW (汇)
2021-03-20 0.00597 -- 1000 CNY = 167504.19 KRW (汇)
2021-03-19 0.00597 -- 1000 CNY = 167504.19 KRW (汇)