1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行韩国元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.00001 (0.19%)
最高 0.00525 (0.57%)
最低 0.00515 (-1.34%)
平均 0.005212 (-0.15%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-02-07 0.00523 0.19% 0.19%
2025-02-06 0.00522 -- --
2025-02-05 0.00522 -0.19% --
2025-02-04 0.00523 0.97% 0.19%
2025-02-03 0.00518 -- -0.77%
2025-02-02 0.00518 -- -0.77%
2025-02-01 0.00518 -- -0.77%
2025-01-31 0.00518 -1.15% -0.77%
2025-01-30 0.00524 -- 0.38%
2025-01-29 0.00524 -- 0.38%
2025-01-28 0.00524 0.19% 0.38%
2025-01-27 0.00523 -0.38% 0.19%
2025-01-26 0.00525 -- 0.57%
2025-01-25 0.00525 -- 0.57%
2025-01-24 0.00525 -- 0.57%
2025-01-23 0.00525 -- 0.57%
2025-01-22 0.00525 0.19% 0.57%
2025-01-21 0.00524 0.38% 0.38%
2025-01-20 0.00522 0.38% --
2025-01-19 0.0052 -- -0.38%
2025-01-18 0.0052 -0.19% -0.38%
2025-01-17 0.00521 -- -0.19%
2025-01-16 0.00521 -0.19% -0.19%
2025-01-15 0.00522 0.19% --
2025-01-14 0.00521 0.58% -0.19%
2025-01-13 0.00518 0.58% -0.77%
2025-01-12 0.00515 -- -1.34%
2025-01-11 0.00515 -0.19% -1.34%
2025-01-10 0.00516 -0.77% -1.15%
2025-01-09 0.0052 -- -0.38%
2025-01-08 0.0052 -0.38% -0.38%
2025-01-07 0.00522 -- --
更多历史汇率