中国农业银行韩国元现汇卖出价历史与走势图

2022-04-28 - 2022-05-29   更改
涨跌 0.00015 (2.78%)
最高 0.00555 (2.97%)
最低 0.00539 (0.00%)
平均 0.005463 (1.35%)
日期 现汇卖出价 涨跌% 试算
2022-05-29 0.00554 -- 1000 CNY = 180505.42 KRW (汇)
2022-05-28 0.00554 -0.18% 1000 CNY = 180505.42 KRW (汇)
2022-05-27 0.00555 0.36% 1000 CNY = 180180.18 KRW (汇)
2022-05-26 0.00553 1.28% 1000 CNY = 180831.83 KRW (汇)
2022-05-25 0.00546 -- 1000 CNY = 183150.18 KRW (汇)
2022-05-24 0.00546 -0.18% 1000 CNY = 183150.18 KRW (汇)
2022-05-23 0.00547 0.55% 1000 CNY = 182815.36 KRW (汇)
2022-05-22 0.00544 -- 1000 CNY = 183823.53 KRW (汇)
2022-05-21 0.00544 -0.18% 1000 CNY = 183823.53 KRW (汇)
2022-05-20 0.00545 -0.73% 1000 CNY = 183486.24 KRW (汇)
2022-05-19 0.00549 -0.18% 1000 CNY = 182149.36 KRW (汇)
2022-05-18 0.0055 -- 1000 CNY = 181818.18 KRW (汇)
2022-05-17 0.0055 0.36% 1000 CNY = 181818.18 KRW (汇)
2022-05-16 0.00548 -0.36% 1000 CNY = 182481.75 KRW (汇)
2022-05-15 0.0055 -- 1000 CNY = 181818.18 KRW (汇)
2022-05-14 0.0055 0.18% 1000 CNY = 181818.18 KRW (汇)
2022-05-13 0.00549 0.73% 1000 CNY = 182149.36 KRW (汇)
2022-05-12 0.00545 -0.37% 1000 CNY = 183486.24 KRW (汇)
2022-05-11 0.00547 0.18% 1000 CNY = 182815.36 KRW (汇)
2022-05-10 0.00546 -- 1000 CNY = 183150.18 KRW (汇)
2022-05-09 0.00546 0.37% 1000 CNY = 183150.18 KRW (汇)
2022-05-08 0.00544 -- 1000 CNY = 183823.53 KRW (汇)
2022-05-07 0.00544 -- 1000 CNY = 183823.53 KRW (汇)
2022-05-06 0.00544 0.55% 1000 CNY = 183823.53 KRW (汇)
2022-05-05 0.00541 -- 1000 CNY = 184842.88 KRW (汇)
2022-05-04 0.00541 -0.37% 1000 CNY = 184842.88 KRW (汇)
2022-05-03 0.00543 0.74% 1000 CNY = 184162.06 KRW (汇)
2022-05-02 0.00539 -0.55% 1000 CNY = 185528.76 KRW (汇)
2022-05-01 0.00542 -- 1000 CNY = 184501.85 KRW (汇)
2022-04-30 0.00542 -0.18% 1000 CNY = 184501.85 KRW (汇)
2022-04-29 0.00543 0.74% 1000 CNY = 184162.06 KRW (汇)
2022-04-28 0.00539 -- 1000 CNY = 185528.76 KRW (汇)