1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行韩国元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0001 (-1.98%)
最高 0.00504 (0.00%)
最低 0.00494 (-1.98%)
平均 0.004986 (-1.07%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-18 0.00494 -0.20% -1.98%
2025-12-17 0.00495 -- -1.79%
2025-12-16 0.00495 -0.40% -1.79%
2025-12-15 0.00497 0.40% -1.39%
2025-12-14 0.00495 -- -1.79%
2025-12-13 0.00495 0.20% -1.79%
2025-12-12 0.00494 -0.80% -1.98%
2025-12-11 0.00498 -- -1.19%
2025-12-10 0.00498 -- -1.19%
2025-12-09 0.00498 -0.20% -1.19%
2025-12-08 0.00499 0.40% -0.99%
2025-12-07 0.00497 -- -1.39%
2025-12-06 0.00497 -0.20% -1.39%
2025-12-05 0.00498 0.20% -1.19%
2025-12-04 0.00497 -0.60% -1.39%
2025-12-03 0.005 0.20% -0.79%
2025-12-02 0.00499 -0.20% -0.99%
2025-12-01 0.005 0.20% -0.79%
2025-11-30 0.00499 -- -0.99%
2025-11-29 0.00499 -0.20% -0.99%
2025-11-28 0.005 -0.40% -0.79%
2025-11-27 0.00502 0.60% -0.40%
2025-11-26 0.00499 -0.20% -0.99%
2025-11-25 0.005 0.40% -0.79%
2025-11-24 0.00498 -0.60% -1.19%
2025-11-23 0.00501 -- -0.60%
2025-11-22 0.00501 0.40% -0.60%
2025-11-21 0.00499 -0.40% -0.99%
2025-11-20 0.00501 -0.20% -0.60%
2025-11-19 0.00502 -0.40% -0.40%
2025-11-18 0.00504 -- --
2025-11-17 0.00504 -- --
更多历史汇率