1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行韩国元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.00004 (-0.75%)
最高 0.00537 (0.19%)
最低 0.00529 (-1.31%)
平均 0.005324 (-0.67%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-18 0.00532 -0.56% -0.75%
2025-09-17 0.00535 0.38% -0.19%
2025-09-16 0.00533 0.19% -0.56%
2025-09-15 0.00532 0.38% -0.75%
2025-09-14 0.0053 -- -1.12%
2025-09-13 0.0053 0.19% -1.12%
2025-09-12 0.00529 -0.38% -1.31%
2025-09-11 0.00531 -0.19% -0.93%
2025-09-10 0.00532 0.19% -0.75%
2025-09-09 0.00531 -0.38% -0.93%
2025-09-08 0.00533 -- -0.56%
2025-09-07 0.00533 -- -0.56%
2025-09-06 0.00533 -- -0.56%
2025-09-05 0.00533 0.57% -0.56%
2025-09-04 0.0053 -0.56% -1.12%
2025-09-03 0.00533 0.57% -0.56%
2025-09-02 0.0053 -0.19% -1.12%
2025-09-01 0.00531 -0.19% -0.93%
2025-08-31 0.00532 -- -0.75%
2025-08-30 0.00532 0.19% -0.75%
2025-08-29 0.00531 -0.38% -0.93%
2025-08-28 0.00533 0.38% -0.56%
2025-08-27 0.00531 -0.19% -0.93%
2025-08-26 0.00532 -0.19% -0.75%
2025-08-25 0.00533 -0.56% -0.56%
2025-08-24 0.00536 -- --
2025-08-23 0.00536 -0.19% --
2025-08-22 0.00537 1.13% 0.19%
2025-08-21 0.00531 -0.19% -0.93%
2025-08-20 0.00532 -0.37% -0.75%
2025-08-19 0.00534 -0.37% -0.37%
2025-08-18 0.00536 -- --
更多历史汇率