1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行韩国元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.00011 (2.06%)
最高 0.00549 (3.00%)
最低 0.00533 (0.00%)
平均 0.005426 (1.79%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 0.00544 -- 2.06%
2025-06-15 0.00544 -- 2.06%
2025-06-14 0.00544 -0.18% 2.06%
2025-06-13 0.00545 -0.55% 2.25%
2025-06-12 0.00548 0.74% 2.81%
2025-06-11 0.00544 -- 2.06%
2025-06-10 0.00544 -0.91% 2.06%
2025-06-09 0.00549 0.18% 3.00%
2025-06-08 0.00548 -- 2.81%
2025-06-07 0.00548 0.18% 2.81%
2025-06-06 0.00547 -0.18% 2.63%
2025-06-05 0.00548 0.55% 2.81%
2025-06-04 0.00545 0.93% 2.25%
2025-06-03 0.0054 -0.37% 1.31%
2025-06-02 0.00542 0.56% 1.69%
2025-06-01 0.00539 -- 1.13%
2025-05-31 0.00539 -0.19% 1.13%
2025-05-30 0.0054 -0.55% 1.31%
2025-05-29 0.00543 0.18% 1.88%
2025-05-28 0.00542 -- 1.69%
2025-05-27 0.00542 -0.18% 1.69%
2025-05-26 0.00543 -0.37% 1.88%
2025-05-25 0.00545 -- 2.25%
2025-05-24 0.00545 -- 2.25%
2025-05-23 0.00545 0.93% 2.25%
2025-05-22 0.0054 -0.74% 1.31%
2025-05-21 0.00544 1.49% 2.06%
2025-05-20 0.00536 -0.37% 0.56%
2025-05-19 0.00538 0.75% 0.94%
2025-05-18 0.00534 -- 0.19%
2025-05-17 0.00534 0.19% 0.19%
2025-05-16 0.00533 -- --
更多历史汇率