1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行韩国元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.00003 (0.56%)
最高 0.00547 (3.01%)
最低 0.00524 (-1.32%)
平均 0.005323 (0.24%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-19 0.00534 -- 0.56%
2025-05-18 0.00534 -- 0.56%
2025-05-17 0.00534 0.19% 0.56%
2025-05-16 0.00533 -0.19% 0.38%
2025-05-15 0.00534 -- 0.56%
2025-05-14 0.00534 1.52% 0.56%
2025-05-13 0.00526 -- -0.94%
2025-05-12 0.00526 -2.05% -0.94%
2025-05-11 0.00537 -- 1.13%
2025-05-10 0.00537 0.19% 1.13%
2025-05-09 0.00536 0.37% 0.94%
2025-05-08 0.00534 -0.74% 0.56%
2025-05-07 0.00538 -0.92% 1.32%
2025-05-06 0.00543 -0.73% 2.26%
2025-05-05 0.00547 1.48% 3.01%
2025-05-04 0.00539 -- 1.51%
2025-05-03 0.00539 0.19% 1.51%
2025-05-02 0.00538 2.67% 1.32%
2025-05-01 0.00524 -0.76% -1.32%
2025-04-30 0.00528 0.38% -0.56%
2025-04-29 0.00526 -- -0.94%
2025-04-28 0.00526 0.19% -0.94%
2025-04-27 0.00525 -- -1.13%
2025-04-26 0.00525 0.19% -1.13%
2025-04-25 0.00524 -0.57% -1.32%
2025-04-24 0.00527 -0.38% -0.75%
2025-04-23 0.00529 -0.38% -0.38%
2025-04-22 0.00531 -0.19% --
2025-04-21 0.00532 0.19% 0.19%
2025-04-20 0.00531 -- --
2025-04-19 0.00531 -- --
2025-04-18 0.00531 -- --
更多历史汇率