1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行韩国元现汇卖出价历史与走势图

2021-09-17 - 2021-10-18   更改
涨跌 -0.00007 (-1.23%)
最高 0.00571 (0.53%)
最低 0.00557 (-1.94%)
平均 0.005637 (-0.75%)
日期 现汇卖出价 涨跌% 以试算
2021-10-18 0.00561 -0.53% 1000 CNY = 178253.12 KRW (汇)
2021-10-17 0.00564 -- 1000 CNY = 177304.96 KRW (汇)
2021-10-16 0.00564 -- 1000 CNY = 177304.96 KRW (汇)
2021-10-15 0.00564 0.18% 1000 CNY = 177304.96 KRW (汇)
2021-10-14 0.00563 0.54% 1000 CNY = 177619.89 KRW (汇)
2021-10-13 0.0056 0.36% 1000 CNY = 178571.43 KRW (汇)
2021-10-12 0.00558 -0.18% 1000 CNY = 179211.47 KRW (汇)
2021-10-11 0.00559 0.36% 1000 CNY = 178890.88 KRW (汇)
2021-10-10 0.00557 -- 1000 CNY = 179533.21 KRW (汇)
2021-10-09 0.00557 -0.18% 1000 CNY = 179533.21 KRW (汇)
2021-10-08 0.00558 -0.53% 1000 CNY = 179211.47 KRW (汇)
2021-10-07 0.00561 0.54% 1000 CNY = 178253.12 KRW (汇)
2021-10-06 0.00558 -0.71% 1000 CNY = 179211.47 KRW (汇)
2021-10-05 0.00562 -0.18% 1000 CNY = 177935.94 KRW (汇)
2021-10-04 0.00563 -0.53% 1000 CNY = 177619.89 KRW (汇)
2021-10-03 0.00566 -- 1000 CNY = 176678.45 KRW (汇)
2021-10-02 0.00566 0.18% 1000 CNY = 176678.45 KRW (汇)
2021-10-01 0.00565 0.36% 1000 CNY = 176991.15 KRW (汇)
2021-09-30 0.00563 -0.53% 1000 CNY = 177619.89 KRW (汇)
2021-09-29 0.00566 0.35% 1000 CNY = 176678.45 KRW (汇)
2021-09-28 0.00564 -0.53% 1000 CNY = 177304.96 KRW (汇)
2021-09-27 0.00567 -- 1000 CNY = 176366.84 KRW (汇)
2021-09-26 0.00567 -0.18% 1000 CNY = 176366.84 KRW (汇)
2021-09-25 0.00568 -- 1000 CNY = 176056.34 KRW (汇)
2021-09-24 0.00568 -0.53% 1000 CNY = 176056.34 KRW (汇)
2021-09-23 0.00571 0.88% 1000 CNY = 175131.35 KRW (汇)
2021-09-22 0.00566 -- 1000 CNY = 176678.45 KRW (汇)
2021-09-21 0.00566 0.18% 1000 CNY = 176678.45 KRW (汇)
2021-09-20 0.00565 -0.35% 1000 CNY = 176991.15 KRW (汇)
2021-09-19 0.00567 -- 1000 CNY = 176366.84 KRW (汇)
2021-09-18 0.00567 -0.18% 1000 CNY = 176366.84 KRW (汇)
2021-09-17 0.00568 -- 1000 CNY = 176056.34 KRW (汇)
更多历史汇率