中国农业银行韩国元现汇卖出价历史与走势图

2020-06-04 - 2020-07-05   更改
涨跌 0.00005 (0.83%)
最高 0.00614 (1.49%)
最低 0.00603 (-0.33%)
平均 0.006086 (0.60%)
日期 现汇卖出价 涨跌% 试算
2020-07-05 0.0061 -- 1000 CNY = 163934.43 KRW (汇)
2020-07-04 0.0061 -- 1000 CNY = 163934.43 KRW (汇)
2020-07-03 0.0061 -- 1000 CNY = 163934.43 KRW (汇)
2020-07-02 0.0061 -- 1000 CNY = 163934.43 KRW (汇)
2020-07-01 0.0061 0.16% 1000 CNY = 163934.43 KRW (汇)
2020-06-30 0.00609 -0.33% 1000 CNY = 164203.61 KRW (汇)
2020-06-29 0.00611 0.33% 1000 CNY = 163666.12 KRW (汇)
2020-06-28 0.00609 -- 1000 CNY = 164203.61 KRW (汇)
2020-06-27 0.00609 -0.16% 1000 CNY = 164203.61 KRW (汇)
2020-06-26 0.0061 -- 1000 CNY = 163934.43 KRW (汇)
2020-06-25 0.0061 0.16% 1000 CNY = 163934.43 KRW (汇)
2020-06-24 0.00609 0.50% 1000 CNY = 164203.61 KRW (汇)
2020-06-23 0.00606 0.33% 1000 CNY = 165016.50 KRW (汇)
2020-06-22 0.00604 -0.17% 1000 CNY = 165562.91 KRW (汇)
2020-06-21 0.00605 -- 1000 CNY = 165289.26 KRW (汇)
2020-06-20 0.00605 -- 1000 CNY = 165289.26 KRW (汇)
2020-06-19 0.00605 -0.33% 1000 CNY = 165289.26 KRW (汇)
2020-06-18 0.00607 0.66% 1000 CNY = 164744.65 KRW (汇)
2020-06-17 0.00603 -0.33% 1000 CNY = 165837.48 KRW (汇)
2020-06-16 0.00605 -0.17% 1000 CNY = 165289.26 KRW (汇)
2020-06-15 0.00606 -0.66% 1000 CNY = 165016.50 KRW (汇)
2020-06-14 0.0061 -- 1000 CNY = 163934.43 KRW (汇)
2020-06-13 0.0061 -- 1000 CNY = 163934.43 KRW (汇)
2020-06-12 0.0061 -- 1000 CNY = 163934.43 KRW (汇)
2020-06-11 0.0061 -0.65% 1000 CNY = 163934.43 KRW (汇)
2020-06-10 0.00614 0.33% 1000 CNY = 162866.45 KRW (汇)
2020-06-09 0.00612 0.16% 1000 CNY = 163398.69 KRW (汇)
2020-06-08 0.00611 0.16% 1000 CNY = 163666.12 KRW (汇)
2020-06-07 0.0061 -- 1000 CNY = 163934.43 KRW (汇)
2020-06-06 0.0061 -0.16% 1000 CNY = 163934.43 KRW (汇)
2020-06-05 0.00611 0.99% 1000 CNY = 163666.12 KRW (汇)
2020-06-04 0.00605 -- 1000 CNY = 165289.26 KRW (汇)