中国农业银行韩国元现汇卖出价历史与走势图

2020-08-27 - 2020-09-27   更改
涨跌 -0.00001 (-0.17%)
最高 0.00606 (0.50%)
最低 0.00596 (-1.16%)
平均 0.005993 (-0.61%)
日期 现汇卖出价 涨跌% 试算
2020-09-27 0.00602 -- 1000 CNY = 166112.96 KRW (汇)
2020-09-26 0.00602 0.17% 1000 CNY = 166112.96 KRW (汇)
2020-09-25 0.00601 -0.50% 1000 CNY = 166389.35 KRW (汇)
2020-09-24 0.00604 -- 1000 CNY = 165562.91 KRW (汇)
2020-09-23 0.00604 -- 1000 CNY = 165562.91 KRW (汇)
2020-09-22 0.00604 -0.33% 1000 CNY = 165562.91 KRW (汇)
2020-09-21 0.00606 0.66% 1000 CNY = 165016.50 KRW (汇)
2020-09-20 0.00602 -- 1000 CNY = 166112.96 KRW (汇)
2020-09-19 0.00602 -0.17% 1000 CNY = 166112.96 KRW (汇)
2020-09-18 0.00603 0.84% 1000 CNY = 165837.48 KRW (汇)
2020-09-17 0.00598 -- 1000 CNY = 167224.08 KRW (汇)
2020-09-16 0.00598 0.34% 1000 CNY = 167224.08 KRW (汇)
2020-09-15 0.00596 -- 1000 CNY = 167785.23 KRW (汇)
2020-09-14 0.00596 -- 1000 CNY = 167785.23 KRW (汇)
2020-09-13 0.00596 -- 1000 CNY = 167785.23 KRW (汇)
2020-09-12 0.00596 -- 1000 CNY = 167785.23 KRW (汇)
2020-09-11 0.00596 -- 1000 CNY = 167785.23 KRW (汇)
2020-09-10 0.00596 -0.17% 1000 CNY = 167785.23 KRW (汇)
2020-09-09 0.00597 -0.17% 1000 CNY = 167504.19 KRW (汇)
2020-09-08 0.00598 0.34% 1000 CNY = 167224.08 KRW (汇)
2020-09-07 0.00596 -0.17% 1000 CNY = 167785.23 KRW (汇)
2020-09-06 0.00597 -- 1000 CNY = 167504.19 KRW (汇)
2020-09-05 0.00597 -- 1000 CNY = 167504.19 KRW (汇)
2020-09-04 0.00597 -- 1000 CNY = 167504.19 KRW (汇)
2020-09-03 0.00597 0.17% 1000 CNY = 167504.19 KRW (汇)
2020-09-02 0.00596 -0.17% 1000 CNY = 167785.23 KRW (汇)
2020-09-01 0.00597 -- 1000 CNY = 167504.19 KRW (汇)
2020-08-31 0.00597 -0.83% 1000 CNY = 167504.19 KRW (汇)
2020-08-30 0.00602 -- 1000 CNY = 166112.96 KRW (汇)
2020-08-29 0.00602 0.17% 1000 CNY = 166112.96 KRW (汇)
2020-08-28 0.00601 -0.33% 1000 CNY = 166389.35 KRW (汇)
2020-08-27 0.00603 -- 1000 CNY = 165837.48 KRW (汇)