中国农业银行韩国元现汇卖出价历史与走势图

2021-06-24 - 2021-07-25   更改
涨跌 -0.00009 (-1.52%)
最高 0.00593 (0.17%)
最低 0.00582 (-1.69%)
平均 0.005879 (-0.69%)
日期 现汇卖出价 涨跌% 试算
2021-07-25 0.00583 -- 1000 CNY = 171526.59 KRW (汇)
2021-07-24 0.00583 0.17% 1000 CNY = 171526.59 KRW (汇)
2021-07-23 0.00582 -- 1000 CNY = 171821.31 KRW (汇)
2021-07-22 0.00582 -0.17% 1000 CNY = 171821.31 KRW (汇)
2021-07-21 0.00583 -0.51% 1000 CNY = 171526.59 KRW (汇)
2021-07-20 0.00586 0.34% 1000 CNY = 170648.46 KRW (汇)
2021-07-19 0.00584 -0.68% 1000 CNY = 171232.88 KRW (汇)
2021-07-18 0.00588 -- 1000 CNY = 170068.03 KRW (汇)
2021-07-17 0.00588 -0.17% 1000 CNY = 170068.03 KRW (汇)
2021-07-16 0.00589 0.34% 1000 CNY = 169779.29 KRW (汇)
2021-07-15 0.00587 0.86% 1000 CNY = 170357.75 KRW (汇)
2021-07-14 0.00582 -0.51% 1000 CNY = 171821.31 KRW (汇)
2021-07-13 0.00585 -- 1000 CNY = 170940.17 KRW (汇)
2021-07-12 0.00585 -0.17% 1000 CNY = 170940.17 KRW (汇)
2021-07-11 0.00586 -- 1000 CNY = 170648.46 KRW (汇)
2021-07-10 0.00586 0.17% 1000 CNY = 170648.46 KRW (汇)
2021-07-09 0.00585 -- 1000 CNY = 170940.17 KRW (汇)
2021-07-08 0.00585 -0.51% 1000 CNY = 170940.17 KRW (汇)
2021-07-07 0.00588 -0.51% 1000 CNY = 170068.03 KRW (汇)
2021-07-06 0.00591 -0.34% 1000 CNY = 169204.74 KRW (汇)
2021-07-05 0.00593 -- 1000 CNY = 168634.06 KRW (汇)
2021-07-04 0.00593 -- 1000 CNY = 168634.06 KRW (汇)
2021-07-03 0.00593 0.34% 1000 CNY = 168634.06 KRW (汇)
2021-07-02 0.00591 0.17% 1000 CNY = 169204.74 KRW (汇)
2021-07-01 0.0059 -0.17% 1000 CNY = 169491.53 KRW (汇)
2021-06-30 0.00591 -0.17% 1000 CNY = 169204.74 KRW (汇)
2021-06-29 0.00592 -- 1000 CNY = 168918.92 KRW (汇)
2021-06-28 0.00592 -0.17% 1000 CNY = 168918.92 KRW (汇)
2021-06-27 0.00593 -- 1000 CNY = 168634.06 KRW (汇)
2021-06-26 0.00593 -- 1000 CNY = 168634.06 KRW (汇)
2021-06-25 0.00593 0.17% 1000 CNY = 168634.06 KRW (汇)
2021-06-24 0.00592 -- 1000 CNY = 168918.92 KRW (汇)