中国农业银行韩国元现汇卖出价历史与走势图

2020-01-27 - 2020-02-27   更改
涨跌 -0.00011 (-1.80%)
最高 0.00613 (0.33%)
最低 0.00597 (-2.29%)
平均 0.006072 (-0.63%)
日期 现汇卖出价 涨跌% 试算
2020-02-27 0.006 -- 1000 CNY = 166666.67 KRW (汇)
2020-02-26 0.006 0.50% 1000 CNY = 166666.67 KRW (汇)
2020-02-25 0.00597 -0.17% 1000 CNY = 167504.19 KRW (汇)
2020-02-24 0.00598 -0.83% 1000 CNY = 167224.08 KRW (汇)
2020-02-23 0.00603 -- 1000 CNY = 165837.48 KRW (汇)
2020-02-22 0.00603 0.17% 1000 CNY = 165837.48 KRW (汇)
2020-02-21 0.00602 -0.17% 1000 CNY = 166112.96 KRW (汇)
2020-02-20 0.00603 -0.82% 1000 CNY = 165837.48 KRW (汇)
2020-02-19 0.00608 -0.16% 1000 CNY = 164473.68 KRW (汇)
2020-02-18 0.00609 -0.33% 1000 CNY = 164203.61 KRW (汇)
2020-02-17 0.00611 -0.16% 1000 CNY = 163666.12 KRW (汇)
2020-02-16 0.00612 -- 1000 CNY = 163398.69 KRW (汇)
2020-02-15 0.00612 0.16% 1000 CNY = 163398.69 KRW (汇)
2020-02-14 0.00611 -- 1000 CNY = 163666.12 KRW (汇)
2020-02-13 0.00611 -0.33% 1000 CNY = 163666.12 KRW (汇)
2020-02-12 0.00613 0.33% 1000 CNY = 163132.14 KRW (汇)
2020-02-11 0.00611 0.33% 1000 CNY = 163666.12 KRW (汇)
2020-02-10 0.00609 0.16% 1000 CNY = 164203.61 KRW (汇)
2020-02-09 0.00608 -- 1000 CNY = 164473.68 KRW (汇)
2020-02-08 0.00608 0.16% 1000 CNY = 164473.68 KRW (汇)
2020-02-07 0.00607 -0.49% 1000 CNY = 164744.65 KRW (汇)
2020-02-06 0.0061 -- 1000 CNY = 163934.43 KRW (汇)
2020-02-05 0.0061 -0.33% 1000 CNY = 163934.43 KRW (汇)
2020-02-04 0.00612 0.16% 1000 CNY = 163398.69 KRW (汇)
2020-02-03 0.00611 1.16% 1000 CNY = 163666.12 KRW (汇)
2020-02-02 0.00604 -- 1000 CNY = 165562.91 KRW (汇)
2020-02-01 0.00604 0.33% 1000 CNY = 165562.91 KRW (汇)
2020-01-31 0.00602 -0.50% 1000 CNY = 166112.96 KRW (汇)
2020-01-30 0.00605 -1.14% 1000 CNY = 165289.26 KRW (汇)
2020-01-29 0.00612 -- 1000 CNY = 163398.69 KRW (汇)
2020-01-28 0.00612 0.16% 1000 CNY = 163398.69 KRW (汇)
2020-01-27 0.00611 -- 1000 CNY = 163666.12 KRW (汇)