1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行韩国元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.00007 (-1.41%)
最高 0.00503 (1.00%)
最低 0.00489 (-1.81%)
平均 0.004945 (-0.71%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-02-08 0.00491 -- -1.41%
2026-02-07 0.00491 -- -1.41%
2026-02-06 0.00491 -- -1.41%
2026-02-05 0.00491 -0.41% -1.41%
2026-02-04 0.00493 -0.80% -1.00%
2026-02-03 0.00497 0.61% -0.20%
2026-02-02 0.00494 -0.60% -0.80%
2026-02-01 0.00497 -1.19% -0.20%
2026-01-30 0.00503 0.40% 1.00%
2026-01-29 0.00501 -0.20% 0.60%
2026-01-28 0.00502 0.20% 0.80%
2026-01-27 0.00501 0.20% 0.60%
2026-01-26 0.005 0.20% 0.40%
2026-01-25 0.00499 -- 0.20%
2026-01-24 0.00499 1.42% 0.20%
2026-01-23 0.00492 -0.20% -1.20%
2026-01-22 0.00493 -- -1.00%
2026-01-21 0.00493 0.82% -1.00%
2026-01-20 0.00489 -0.20% -1.81%
2026-01-19 0.0049 -- -1.61%
2026-01-18 0.0049 -- -1.61%
2026-01-17 0.0049 -- -1.61%
2026-01-16 0.0049 -0.20% -1.61%
2026-01-15 0.00491 -0.41% -1.41%
2026-01-14 0.00493 0.61% -1.00%
2026-01-13 0.0049 -0.41% -1.61%
2026-01-12 0.00492 -0.81% -1.20%
2026-01-11 0.00496 -- -0.40%
2026-01-10 0.00496 0.20% -0.40%
2026-01-09 0.00495 -0.60% -0.60%
2026-01-08 0.00498 -- --
更多历史汇率