1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行韩国元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.00001 (0.19%)
最高 0.0054 (0.93%)
最低 0.00534 (-0.19%)
平均 0.005364 (0.26%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-18 0.00536 -- 0.19%
2025-08-17 0.00536 -- 0.19%
2025-08-16 0.00536 -- 0.19%
2025-08-15 0.00536 0.19% 0.19%
2025-08-14 0.00535 -0.74% --
2025-08-13 0.00539 0.37% 0.75%
2025-08-12 0.00537 0.37% 0.37%
2025-08-11 0.00535 -0.19% --
2025-08-10 0.00536 -- 0.19%
2025-08-09 0.00536 -- 0.19%
2025-08-08 0.00536 -0.19% 0.19%
2025-08-07 0.00537 -- 0.37%
2025-08-06 0.00537 -- 0.37%
2025-08-05 0.00537 -- 0.37%
2025-08-04 0.00537 0.19% 0.37%
2025-08-03 0.00536 -- 0.19%
2025-08-02 0.00536 -0.19% 0.19%
2025-08-01 0.00537 0.56% 0.37%
2025-07-31 0.00534 -0.37% -0.19%
2025-07-30 0.00536 0.19% 0.19%
2025-07-29 0.00535 -0.19% --
2025-07-28 0.00536 -0.19% 0.19%
2025-07-27 0.00537 -- 0.37%
2025-07-26 0.00537 -- 0.37%
2025-07-25 0.00537 -0.56% 0.37%
2025-07-24 0.0054 0.19% 0.93%
2025-07-23 0.00539 0.19% 0.75%
2025-07-22 0.00538 -- 0.56%
2025-07-21 0.00538 0.75% 0.56%
2025-07-20 0.00534 -- -0.19%
2025-07-19 0.00534 -0.19% -0.19%
2025-07-18 0.00535 -- --
更多历史汇率