1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行韩国元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.00012 (-2.48%)
最高 0.00488 (1.04%)
最低 0.00471 (-2.48%)
平均 0.004786 (-0.92%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-18 0.00471 -- -2.48%
2026-05-17 0.00471 -- -2.48%
2026-05-16 0.00471 -- -2.48%
2026-05-15 0.00471 -- -2.48%
2026-05-14 0.00471 -0.21% -2.48%
2026-05-13 0.00472 -- -2.28%
2026-05-12 0.00472 -1.46% -2.28%
2026-05-11 0.00479 -0.62% -0.83%
2026-05-10 0.00482 -- -0.21%
2026-05-09 0.00482 -- -0.21%
2026-05-08 0.00482 -0.62% -0.21%
2026-05-07 0.00485 -0.61% 0.41%
2026-05-06 0.00488 1.24% 1.04%
2026-05-05 0.00482 0.42% -0.21%
2026-05-04 0.0048 -0.21% -0.62%
2026-05-03 0.00481 -- -0.41%
2026-05-02 0.00481 -- -0.41%
2026-05-01 0.00481 0.42% -0.41%
2026-04-30 0.00479 0.63% -0.83%
2026-04-29 0.00476 -1.04% -1.45%
2026-04-28 0.00481 0.21% -0.41%
2026-04-27 0.0048 0.21% -0.62%
2026-04-26 0.00479 -- -0.83%
2026-04-25 0.00479 -- -0.83%
2026-04-24 0.00479 0.21% -0.83%
2026-04-23 0.00478 -- -1.04%
2026-04-22 0.00478 -- -1.04%
2026-04-21 0.00478 -0.42% -1.04%
2026-04-20 0.0048 -0.21% -0.62%
2026-04-19 0.00481 -- -0.41%
2026-04-18 0.00481 -0.41% -0.41%
2026-04-17 0.00483 -- --
更多历史汇率