1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行韩国元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.00012 (2.34%)
最高 0.00535 (4.49%)
最低 0.00512 (0.00%)
平均 0.005252 (2.58%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 0.00524 -- 2.34%
2025-05-01 0.00524 -0.76% 2.34%
2025-04-30 0.00528 0.38% 3.12%
2025-04-29 0.00526 -- 2.73%
2025-04-28 0.00526 0.19% 2.73%
2025-04-27 0.00525 -- 2.54%
2025-04-26 0.00525 0.19% 2.54%
2025-04-25 0.00524 -0.57% 2.34%
2025-04-24 0.00527 -0.38% 2.93%
2025-04-23 0.00529 -0.38% 3.32%
2025-04-22 0.00531 -0.19% 3.71%
2025-04-21 0.00532 0.19% 3.91%
2025-04-20 0.00531 -- 3.71%
2025-04-19 0.00531 -- 3.71%
2025-04-18 0.00531 -0.56% 3.71%
2025-04-17 0.00534 -0.19% 4.30%
2025-04-16 0.00535 0.75% 4.49%
2025-04-15 0.00531 -0.19% 3.71%
2025-04-14 0.00532 0.19% 3.91%
2025-04-13 0.00531 -- 3.71%
2025-04-12 0.00531 -0.19% 3.71%
2025-04-11 0.00532 1.92% 3.91%
2025-04-10 0.00522 0.97% 1.95%
2025-04-09 0.00517 0.58% 0.98%
2025-04-08 0.00514 -0.39% 0.39%
2025-04-07 0.00516 -0.19% 0.78%
2025-04-06 0.00517 -- 0.98%
2025-04-05 0.00517 -- 0.98%
2025-04-04 0.00517 -0.58% 0.98%
2025-04-03 0.0052 0.97% 1.56%
2025-04-02 0.00515 0.59% 0.59%
2025-04-01 0.00512 -- --
更多历史汇率