1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行韩国元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.00007 (-1.33%)
最高 0.00529 (0.38%)
最低 0.00517 (-1.90%)
平均 0.005228 (-0.80%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-20 0.0052 0.19% -1.33%
2025-10-19 0.00519 -- -1.52%
2025-10-18 0.00519 -- -1.52%
2025-10-17 0.00519 -0.38% -1.52%
2025-10-16 0.00521 0.39% -1.14%
2025-10-15 0.00519 0.39% -1.52%
2025-10-14 0.00517 -0.19% -1.90%
2025-10-13 0.00518 0.19% -1.71%
2025-10-12 0.00517 -- -1.90%
2025-10-11 0.00517 -- -1.90%
2025-10-10 0.00517 -0.39% -1.90%
2025-10-09 0.00519 -- -1.52%
2025-10-08 0.00519 -0.76% -1.52%
2025-10-07 0.00523 -0.19% -0.76%
2025-10-06 0.00524 -0.19% -0.57%
2025-10-05 0.00525 -- -0.38%
2025-10-04 0.00525 0.19% -0.38%
2025-10-03 0.00524 -- -0.57%
2025-10-02 0.00524 -0.38% -0.57%
2025-10-01 0.00526 0.19% -0.19%
2025-09-30 0.00525 -0.38% -0.38%
2025-09-29 0.00527 0.38% --
2025-09-28 0.00525 -- -0.38%
2025-09-27 0.00525 0.19% -0.38%
2025-09-26 0.00524 -0.19% -0.57%
2025-09-25 0.00525 -0.19% -0.38%
2025-09-24 0.00526 -0.38% -0.19%
2025-09-23 0.00528 -0.19% 0.19%
2025-09-22 0.00529 0.19% 0.38%
2025-09-21 0.00528 -- 0.19%
2025-09-20 0.00528 0.19% 0.19%
2025-09-19 0.00527 -- --
更多历史汇率