1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行韩国元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.00012 (2.52%)
最高 0.00497 (4.41%)
最低 0.00476 (0.00%)
平均 0.004887 (2.66%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 0.00488 -- 2.52%
2025-05-01 0.00488 -0.81% 2.52%
2025-04-30 0.00492 0.61% 3.36%
2025-04-29 0.00489 -- 2.73%
2025-04-28 0.00489 0.20% 2.73%
2025-04-27 0.00488 -- 2.52%
2025-04-26 0.00488 0.21% 2.52%
2025-04-25 0.00487 -0.61% 2.31%
2025-04-24 0.0049 -0.41% 2.94%
2025-04-23 0.00492 -0.61% 3.36%
2025-04-22 0.00495 -- 3.99%
2025-04-21 0.00495 0.20% 3.99%
2025-04-20 0.00494 -- 3.78%
2025-04-19 0.00494 -- 3.78%
2025-04-18 0.00494 -0.60% 3.78%
2025-04-17 0.00497 -- 4.41%
2025-04-16 0.00497 0.61% 4.41%
2025-04-15 0.00494 -0.20% 3.78%
2025-04-14 0.00495 0.20% 3.99%
2025-04-13 0.00494 -- 3.78%
2025-04-12 0.00494 -0.20% 3.78%
2025-04-11 0.00495 1.85% 3.99%
2025-04-10 0.00486 1.04% 2.10%
2025-04-09 0.00481 0.42% 1.05%
2025-04-08 0.00479 -0.21% 0.63%
2025-04-07 0.0048 -0.21% 0.84%
2025-04-06 0.00481 -- 1.05%
2025-04-05 0.00481 -- 1.05%
2025-04-04 0.00481 -0.62% 1.05%
2025-04-03 0.00484 1.04% 1.68%
2025-04-02 0.00479 0.63% 0.63%
2025-04-01 0.00476 -- --
更多历史汇率