1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行韩国元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.00007 (-1.43%)
最高 0.00493 (0.41%)
最低 0.00481 (-2.04%)
平均 0.004864 (-0.93%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-20 0.00484 0.21% -1.43%
2025-10-19 0.00483 -- -1.63%
2025-10-18 0.00483 -- -1.63%
2025-10-17 0.00483 -0.41% -1.63%
2025-10-16 0.00485 0.41% -1.22%
2025-10-15 0.00483 0.42% -1.63%
2025-10-14 0.00481 -0.21% -2.04%
2025-10-13 0.00482 0.21% -1.83%
2025-10-12 0.00481 -- -2.04%
2025-10-11 0.00481 -- -2.04%
2025-10-10 0.00481 -0.41% -2.04%
2025-10-09 0.00483 -- -1.63%
2025-10-08 0.00483 -0.62% -1.63%
2025-10-07 0.00486 -0.21% -1.02%
2025-10-06 0.00487 -0.20% -0.81%
2025-10-05 0.00488 -- -0.61%
2025-10-04 0.00488 -- -0.61%
2025-10-03 0.00488 -- -0.61%
2025-10-02 0.00488 -0.20% -0.61%
2025-10-01 0.00489 -- -0.41%
2025-09-30 0.00489 -0.20% -0.41%
2025-09-29 0.0049 0.41% -0.20%
2025-09-28 0.00488 -- -0.61%
2025-09-27 0.00488 -- -0.61%
2025-09-26 0.00488 -- -0.61%
2025-09-25 0.00488 -0.41% -0.61%
2025-09-24 0.0049 -0.41% -0.20%
2025-09-23 0.00492 -0.20% 0.20%
2025-09-22 0.00493 0.41% 0.41%
2025-09-21 0.00491 -- --
2025-09-20 0.00491 -- --
2025-09-19 0.00491 -- --
更多历史汇率