1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行韩国元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.00013 (2.62%)
最高 0.00511 (3.02%)
最低 0.00496 (0.00%)
平均 0.005051 (1.83%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 0.00509 0.39% 2.62%
2025-06-15 0.00507 -- 2.22%
2025-06-14 0.00507 -- 2.22%
2025-06-13 0.00507 -0.59% 2.22%
2025-06-12 0.0051 0.79% 2.82%
2025-06-11 0.00506 -- 2.02%
2025-06-10 0.00506 -0.98% 2.02%
2025-06-09 0.00511 0.20% 3.02%
2025-06-08 0.0051 -- 2.82%
2025-06-07 0.0051 0.20% 2.82%
2025-06-06 0.00509 -0.20% 2.62%
2025-06-05 0.0051 0.59% 2.82%
2025-06-04 0.00507 0.80% 2.22%
2025-06-03 0.00503 -0.20% 1.41%
2025-06-02 0.00504 0.40% 1.61%
2025-06-01 0.00502 -- 1.21%
2025-05-31 0.00502 -0.20% 1.21%
2025-05-30 0.00503 -0.40% 1.41%
2025-05-29 0.00505 -- 1.81%
2025-05-28 0.00505 0.20% 1.81%
2025-05-27 0.00504 -0.20% 1.61%
2025-05-26 0.00505 -0.39% 1.81%
2025-05-25 0.00507 -- 2.22%
2025-05-24 0.00507 -- 2.22%
2025-05-23 0.00507 0.80% 2.22%
2025-05-22 0.00503 -0.59% 1.41%
2025-05-21 0.00506 1.40% 2.02%
2025-05-20 0.00499 -0.40% 0.60%
2025-05-19 0.00501 0.80% 1.01%
2025-05-18 0.00497 -- 0.20%
2025-05-17 0.00497 0.20% 0.20%
2025-05-16 0.00496 -- --
更多历史汇率