1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行韩国元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.00002 (0.40%)
最高 0.00503 (1.21%)
最低 0.00497 (0.00%)
平均 0.004989 (0.38%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-18 0.00499 -- 0.40%
2025-08-17 0.00499 -- 0.40%
2025-08-16 0.00499 -- 0.40%
2025-08-15 0.00499 0.20% 0.40%
2025-08-14 0.00498 -0.80% 0.20%
2025-08-13 0.00502 0.40% 1.01%
2025-08-12 0.005 0.60% 0.60%
2025-08-11 0.00497 -0.20% --
2025-08-10 0.00498 -- 0.20%
2025-08-09 0.00498 -- 0.20%
2025-08-08 0.00498 -0.20% 0.20%
2025-08-07 0.00499 -0.20% 0.40%
2025-08-06 0.005 0.20% 0.60%
2025-08-05 0.00499 -- 0.40%
2025-08-04 0.00499 -- 0.40%
2025-08-03 0.00499 -- 0.40%
2025-08-02 0.00499 -- 0.40%
2025-08-01 0.00499 0.40% 0.40%
2025-07-31 0.00497 -0.20% --
2025-07-30 0.00498 0.20% 0.20%
2025-07-29 0.00497 -0.20% --
2025-07-28 0.00498 -0.20% 0.20%
2025-07-27 0.00499 -- 0.40%
2025-07-26 0.00499 -0.20% 0.40%
2025-07-25 0.005 -0.60% 0.60%
2025-07-24 0.00503 0.40% 1.21%
2025-07-23 0.00501 0.20% 0.80%
2025-07-22 0.005 -- 0.60%
2025-07-21 0.005 0.60% 0.60%
2025-07-20 0.00497 -- --
2025-07-19 0.00497 -- --
2025-07-18 0.00497 -- --
更多历史汇率