1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行韩国元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.00007 (-1.63%)
最高 0.00432 (0.47%)
最低 0.0042 (-2.33%)
平均 0.004263 (-0.86%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-07-03 0.00423 -0.47% -1.63%
2026-07-02 0.00425 0.71% -1.16%
2026-07-01 0.00422 -- -1.86%
2026-06-30 0.00422 -0.71% -1.86%
2026-06-29 0.00425 -0.47% -1.16%
2026-06-28 0.00427 -- -0.70%
2026-06-27 0.00427 0.23% -0.70%
2026-06-26 0.00426 0.24% -0.93%
2026-06-25 0.00425 -0.23% -1.16%
2026-06-24 0.00426 -0.23% -0.93%
2026-06-23 0.00427 0.71% -0.70%
2026-06-22 0.00424 -0.70% -1.40%
2026-06-21 0.00427 -- -0.70%
2026-06-20 0.00427 0.23% -0.70%
2026-06-19 0.00426 0.47% -0.93%
2026-06-18 0.00424 -1.40% -1.40%
2026-06-17 0.0043 -0.46% --
2026-06-16 0.00432 0.47% 0.47%
2026-06-15 0.0043 -- --
2026-06-14 0.0043 -- --
2026-06-13 0.0043 0.23% --
2026-06-12 0.00429 0.47% -0.23%
2026-06-11 0.00427 -0.70% -0.70%
2026-06-10 0.0043 0.70% --
2026-06-09 0.00427 -0.23% -0.70%
2026-06-08 0.00428 1.90% -0.47%
2026-06-07 0.0042 -- -2.33%
2026-06-06 0.0042 -0.24% -2.33%
2026-06-05 0.00421 -1.17% -2.09%
2026-06-04 0.00426 -0.47% -0.93%
2026-06-03 0.00428 -0.47% -0.47%
2026-06-02 0.0043 -- --
更多历史汇率