1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行韩国元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.00012 (-2.67%)
最高 0.00454 (0.89%)
最低 0.00438 (-2.67%)
平均 0.004454 (-1.02%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-18 0.00438 -- -2.67%
2026-05-17 0.00438 -- -2.67%
2026-05-16 0.00438 -- -2.67%
2026-05-15 0.00438 -0.23% -2.67%
2026-05-14 0.00439 -- -2.44%
2026-05-13 0.00439 -- -2.44%
2026-05-12 0.00439 -1.57% -2.44%
2026-05-11 0.00446 -0.67% -0.89%
2026-05-10 0.00449 -- -0.22%
2026-05-09 0.00449 -- -0.22%
2026-05-08 0.00449 -0.44% -0.22%
2026-05-07 0.00451 -0.66% 0.22%
2026-05-06 0.00454 1.11% 0.89%
2026-05-05 0.00449 0.67% -0.22%
2026-05-04 0.00446 -0.22% -0.89%
2026-05-03 0.00447 -- -0.67%
2026-05-02 0.00447 -0.22% -0.67%
2026-05-01 0.00448 0.67% -0.44%
2026-04-30 0.00445 0.45% -1.11%
2026-04-29 0.00443 -1.12% -1.56%
2026-04-28 0.00448 0.22% -0.44%
2026-04-27 0.00447 0.22% -0.67%
2026-04-26 0.00446 -- -0.89%
2026-04-25 0.00446 -- -0.89%
2026-04-24 0.00446 0.22% -0.89%
2026-04-23 0.00445 -- -1.11%
2026-04-22 0.00445 -- -1.11%
2026-04-21 0.00445 -0.45% -1.11%
2026-04-20 0.00447 -0.22% -0.67%
2026-04-19 0.00448 -- -0.44%
2026-04-18 0.00448 -0.44% -0.44%
2026-04-17 0.0045 -- --
更多历史汇率