1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行韩国元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.00011 (-2.33%)
最高 0.00472 (0.00%)
最低 0.0046 (-2.54%)
平均 0.004647 (-1.54%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-16 0.00461 -0.43% -2.33%
2025-12-15 0.00463 0.43% -1.91%
2025-12-14 0.00461 -- -2.33%
2025-12-13 0.00461 0.22% -2.33%
2025-12-12 0.0046 -0.65% -2.54%
2025-12-11 0.00463 -- -1.91%
2025-12-10 0.00463 -- -1.91%
2025-12-09 0.00463 -0.22% -1.91%
2025-12-08 0.00464 0.22% -1.69%
2025-12-07 0.00463 -- -1.91%
2025-12-06 0.00463 -- -1.91%
2025-12-05 0.00463 -- -1.91%
2025-12-04 0.00463 -0.43% -1.91%
2025-12-03 0.00465 0.22% -1.48%
2025-12-02 0.00464 -0.22% -1.69%
2025-12-01 0.00465 -- -1.48%
2025-11-30 0.00465 -- -1.48%
2025-11-29 0.00465 -- -1.48%
2025-11-28 0.00465 -0.43% -1.48%
2025-11-27 0.00467 0.65% -1.06%
2025-11-26 0.00464 -0.22% -1.69%
2025-11-25 0.00465 0.22% -1.48%
2025-11-24 0.00464 -0.43% -1.69%
2025-11-23 0.00466 -- -1.27%
2025-11-22 0.00466 0.22% -1.27%
2025-11-21 0.00465 -0.21% -1.48%
2025-11-20 0.00466 -0.21% -1.27%
2025-11-19 0.00467 -0.43% -1.06%
2025-11-18 0.00469 -- -0.64%
2025-11-17 0.00469 -0.64% -0.64%
2025-11-16 0.00472 -- --
2025-11-15 0.00472 -- --
更多历史汇率