1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行韩国元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.00006 (1.32%)
最高 0.00468 (2.63%)
最低 0.00455 (-0.22%)
平均 0.004603 (0.95%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-02-16 0.00462 -- 1.32%
2026-02-15 0.00462 -- 1.32%
2026-02-14 0.00462 0.22% 1.32%
2026-02-13 0.00461 -0.65% 1.10%
2026-02-12 0.00464 1.09% 1.75%
2026-02-11 0.00459 0.44% 0.66%
2026-02-10 0.00457 -0.44% 0.22%
2026-02-09 0.00459 0.44% 0.66%
2026-02-08 0.00457 -- 0.22%
2026-02-07 0.00457 -- 0.22%
2026-02-06 0.00457 -- 0.22%
2026-02-05 0.00457 -0.44% 0.22%
2026-02-04 0.00459 -0.65% 0.66%
2026-02-03 0.00462 0.43% 1.32%
2026-02-02 0.0046 -0.43% 0.88%
2026-02-01 0.00462 -1.28% 1.32%
2026-01-30 0.00468 0.43% 2.63%
2026-01-29 0.00466 -0.21% 2.19%
2026-01-28 0.00467 0.21% 2.41%
2026-01-27 0.00466 0.22% 2.19%
2026-01-26 0.00465 0.22% 1.97%
2026-01-25 0.00464 -- 1.75%
2026-01-24 0.00464 1.31% 1.75%
2026-01-23 0.00458 -- 0.44%
2026-01-22 0.00458 -- 0.44%
2026-01-21 0.00458 0.66% 0.44%
2026-01-20 0.00455 -0.22% -0.22%
2026-01-19 0.00456 -- --
2026-01-18 0.00456 -- --
2026-01-17 0.00456 -- --
2026-01-16 0.00456 -- --
更多历史汇率