中国农业银行挪威克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-20	0.70531	--	0.57%
2026-07-19	0.70531	--	0.57%
2026-07-18	0.70531	0.02%	0.57%
2026-07-17	0.70516	0.29%	0.55%
2026-07-16	0.7031	0.11%	0.26%
2026-07-15	0.70235	0.11%	0.15%
2026-07-14	0.7016	0.73%	0.04%
2026-07-13	0.69653	0.20%	-0.68%
2026-07-12	0.69512	--	-0.88%
2026-07-11	0.69512	-0.22%	-0.88%
2026-07-10	0.69668	-0.79%	-0.66%
2026-07-09	0.7022	0.78%	0.13%
2026-07-08	0.69678	0.02%	-0.64%
2026-07-07	0.69663	0.26%	-0.66%
2026-07-06	0.69482	0.44%	-0.92%
2026-07-05	0.69181	--	-1.35%
2026-07-04	0.69181	-0.12%	-1.35%
2026-07-03	0.69261	0.03%	-1.24%
2026-07-02	0.69241	0.66%	-1.27%
2026-07-01	0.68784	0.03%	-1.92%
2026-06-30	0.68764	0.05%	-1.95%
2026-06-29	0.68729	-0.01%	-2.00%
2026-06-28	0.68739	--	-1.98%
2026-06-27	0.68739	-0.15%	-1.98%
2026-06-26	0.68839	-0.76%	-1.84%
2026-06-25	0.69366	-0.01%	-1.09%
2026-06-24	0.69376	-0.40%	-1.07%
2026-06-23	0.69653	-0.72%	-0.68%
2026-06-22	0.7016	0.13%	0.04%
2026-06-21	0.70069	--	-0.09%
2026-06-20	0.70069	-0.09%	-0.09%
2026-06-19	0.70129	--	--

更多历史汇率