中国农业银行挪威克朗现汇卖出价历史与走势图

2021-06-24 - 2021-07-25   更改
涨跌 -0.02766 (-3.63%)
最高 0.76414 (0.27%)
最低 0.72263 (-5.18%)
平均 0.746168 (-2.09%)
日期 现汇卖出价 涨跌% 试算
2021-07-25 0.73443 -- 1000 CNY = 1361.60 NOK (汇)
2021-07-24 0.73443 0.16% 1000 CNY = 1361.60 NOK (汇)
2021-07-23 0.73327 0.15% 1000 CNY = 1363.75 NOK (汇)
2021-07-22 0.73217 0.26% 1000 CNY = 1365.80 NOK (汇)
2021-07-21 0.73026 1.06% 1000 CNY = 1369.38 NOK (汇)
2021-07-20 0.72263 -0.96% 1000 CNY = 1383.83 NOK (汇)
2021-07-19 0.72966 -0.81% 1000 CNY = 1370.50 NOK (汇)
2021-07-18 0.73563 -- 1000 CNY = 1359.38 NOK (汇)
2021-07-17 0.73563 -0.29% 1000 CNY = 1359.38 NOK (汇)
2021-07-16 0.73774 0.19% 1000 CNY = 1355.49 NOK (汇)
2021-07-15 0.73633 -0.53% 1000 CNY = 1358.09 NOK (汇)
2021-07-14 0.74025 -0.42% 1000 CNY = 1350.89 NOK (汇)
2021-07-13 0.74336 -0.56% 1000 CNY = 1345.24 NOK (汇)
2021-07-12 0.74758 -0.43% 1000 CNY = 1337.65 NOK (汇)
2021-07-11 0.75084 -- 1000 CNY = 1331.84 NOK (汇)
2021-07-10 0.75084 0.53% 1000 CNY = 1331.84 NOK (汇)
2021-07-09 0.74688 0.59% 1000 CNY = 1338.90 NOK (汇)
2021-07-08 0.74251 -0.21% 1000 CNY = 1346.78 NOK (汇)
2021-07-07 0.74406 -0.52% 1000 CNY = 1343.98 NOK (汇)
2021-07-06 0.74798 -1.29% 1000 CNY = 1336.93 NOK (汇)
2021-07-05 0.75777 0.28% 1000 CNY = 1319.66 NOK (汇)
2021-07-04 0.75566 -- 1000 CNY = 1323.35 NOK (汇)
2021-07-03 0.75566 0.27% 1000 CNY = 1323.35 NOK (汇)
2021-07-02 0.7536 0.03% 1000 CNY = 1326.96 NOK (汇)
2021-07-01 0.75335 0.23% 1000 CNY = 1327.40 NOK (汇)
2021-06-30 0.75164 -1.03% 1000 CNY = 1330.42 NOK (汇)
2021-06-29 0.75948 -0.12% 1000 CNY = 1316.69 NOK (汇)
2021-06-28 0.76043 -0.49% 1000 CNY = 1315.05 NOK (汇)
2021-06-27 0.76414 -- 1000 CNY = 1308.66 NOK (汇)
2021-06-26 0.76414 0.16% 1000 CNY = 1308.66 NOK (汇)
2021-06-25 0.76294 0.11% 1000 CNY = 1310.72 NOK (汇)
2021-06-24 0.76209 -- 1000 CNY = 1312.18 NOK (汇)