中国农业银行挪威克朗现汇卖出价历史与走势图

2021-01-28 - 2021-02-28   更改
涨跌 0.00065 (0.09%)
最高 0.77328 (3.01%)
最低 0.75069 (0.00%)
平均 0.761352 (1.42%)
日期 现汇卖出价 涨跌% 试算
2021-02-28 0.75134 -- 1000 CNY = 1330.96 NOK (汇)
2021-02-27 0.75134 -0.75% 1000 CNY = 1330.96 NOK (汇)
2021-02-26 0.75702 -2.10% 1000 CNY = 1320.97 NOK (汇)
2021-02-25 0.77328 0.68% 1000 CNY = 1293.19 NOK (汇)
2021-02-24 0.76806 0.42% 1000 CNY = 1301.98 NOK (汇)
2021-02-23 0.76485 0.20% 1000 CNY = 1307.45 NOK (汇)
2021-02-22 0.76334 -0.19% 1000 CNY = 1310.03 NOK (汇)
2021-02-21 0.7648 0.01% 1000 CNY = 1307.53 NOK (汇)
2021-02-20 0.76475 -0.28% 1000 CNY = 1307.62 NOK (汇)
2021-02-19 0.76686 -0.02% 1000 CNY = 1304.02 NOK (汇)
2021-02-18 0.76701 0.65% 1000 CNY = 1303.76 NOK (汇)
2021-02-17 0.76204 -1.15% 1000 CNY = 1312.27 NOK (汇)
2021-02-16 0.77087 -0.27% 1000 CNY = 1297.24 NOK (汇)
2021-02-15 0.77298 0.71% 1000 CNY = 1293.69 NOK (汇)
2021-02-14 0.76756 -- 1000 CNY = 1302.83 NOK (汇)
2021-02-13 0.76756 0.24% 1000 CNY = 1302.83 NOK (汇)
2021-02-12 0.76575 -0.08% 1000 CNY = 1305.91 NOK (汇)
2021-02-11 0.7664 -0.23% 1000 CNY = 1304.80 NOK (汇)
2021-02-10 0.76816 0.77% 1000 CNY = 1301.81 NOK (汇)
2021-02-09 0.76229 0.22% 1000 CNY = 1311.84 NOK (汇)
2021-02-08 0.76058 0.14% 1000 CNY = 1314.79 NOK (汇)
2021-02-07 0.75953 -0.09% 1000 CNY = 1316.60 NOK (汇)
2021-02-06 0.76023 0.06% 1000 CNY = 1315.39 NOK (汇)
2021-02-05 0.75978 0.92% 1000 CNY = 1316.17 NOK (汇)
2021-02-04 0.75285 -0.19% 1000 CNY = 1328.29 NOK (汇)
2021-02-03 0.75431 0.25% 1000 CNY = 1325.71 NOK (汇)
2021-02-02 0.7524 -0.23% 1000 CNY = 1329.08 NOK (汇)
2021-02-01 0.7541 -0.03% 1000 CNY = 1326.08 NOK (汇)
2021-01-31 0.75431 -- 1000 CNY = 1325.71 NOK (汇)
2021-01-30 0.75431 0.05% 1000 CNY = 1325.71 NOK (汇)
2021-01-29 0.7539 0.43% 1000 CNY = 1326.44 NOK (汇)
2021-01-28 0.75069 -- 1000 CNY = 1332.11 NOK (汇)