中国农业银行挪威克朗现汇卖出价历史与走势图

2020-01-20 - 2020-02-20   更改
涨跌 -0.0149 (-1.93%)
最高 0.7736 (0.19%)
最低 0.7546 (-2.27%)
平均 0.761372 (-1.39%)
日期 现汇卖出价 涨跌% 试算
2020-02-20 0.7572 0.07% 1000 CNY = 1320.66 NOK (汇)
2020-02-19 0.7567 0.28% 1000 CNY = 1321.53 NOK (汇)
2020-02-18 0.7546 -0.33% 1000 CNY = 1325.21 NOK (汇)
2020-02-17 0.7571 -0.20% 1000 CNY = 1320.83 NOK (汇)
2020-02-16 0.7586 -- 1000 CNY = 1318.22 NOK (汇)
2020-02-15 0.7586 0.03% 1000 CNY = 1318.22 NOK (汇)
2020-02-14 0.7584 0.24% 1000 CNY = 1318.57 NOK (汇)
2020-02-13 0.7566 -0.47% 1000 CNY = 1321.70 NOK (汇)
2020-02-12 0.7602 0.42% 1000 CNY = 1315.44 NOK (汇)
2020-02-11 0.757 0.13% 1000 CNY = 1321.00 NOK (汇)
2020-02-10 0.756 0.03% 1000 CNY = 1322.75 NOK (汇)
2020-02-09 0.7558 -- 1000 CNY = 1323.10 NOK (汇)
2020-02-08 0.7558 -0.16% 1000 CNY = 1323.10 NOK (汇)
2020-02-07 0.757 -0.01% 1000 CNY = 1321.00 NOK (汇)
2020-02-06 0.7571 -0.38% 1000 CNY = 1320.83 NOK (汇)
2020-02-05 0.76 -0.31% 1000 CNY = 1315.79 NOK (汇)
2020-02-04 0.7624 0.22% 1000 CNY = 1311.65 NOK (汇)
2020-02-03 0.7607 -0.09% 1000 CNY = 1314.58 NOK (汇)
2020-02-02 0.7614 -- 1000 CNY = 1313.37 NOK (汇)
2020-02-01 0.7614 0.49% 1000 CNY = 1313.37 NOK (汇)
2020-01-31 0.7577 -0.07% 1000 CNY = 1319.78 NOK (汇)
2020-01-30 0.7582 -0.50% 1000 CNY = 1318.91 NOK (汇)
2020-01-29 0.762 -0.25% 1000 CNY = 1312.34 NOK (汇)
2020-01-28 0.7639 0.12% 1000 CNY = 1309.07 NOK (汇)
2020-01-27 0.763 -0.95% 1000 CNY = 1310.62 NOK (汇)
2020-01-26 0.7703 -- 1000 CNY = 1298.20 NOK (汇)
2020-01-25 0.7703 0.31% 1000 CNY = 1298.20 NOK (汇)
2020-01-24 0.7679 -0.45% 1000 CNY = 1302.25 NOK (汇)
2020-01-23 0.7714 0.06% 1000 CNY = 1296.34 NOK (汇)
2020-01-22 0.7709 -0.35% 1000 CNY = 1297.19 NOK (汇)
2020-01-21 0.7736 0.19% 1000 CNY = 1292.66 NOK (汇)
2020-01-20 0.7721 -- 1000 CNY = 1295.17 NOK (汇)