1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行挪威克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.02515 (-3.45%)
最高 0.72921 (0.12%)
最低 0.70315 (-3.45%)
平均 0.714351 (-1.92%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-16 0.70315 -0.23% -3.45%
2025-07-15 0.70476 -0.76% -3.23%
2025-07-14 0.71018 -0.10% -2.49%
2025-07-13 0.71088 -- -2.39%
2025-07-12 0.71088 0.02% -2.39%
2025-07-11 0.71073 -0.49% -2.41%
2025-07-10 0.7142 0.08% -1.94%
2025-07-09 0.71364 0.06% -2.01%
2025-07-08 0.71324 -0.05% -2.07%
2025-07-07 0.71359 0.06% -2.02%
2025-07-06 0.71319 -- -2.07%
2025-07-05 0.71319 -0.17% -2.07%
2025-07-04 0.7144 -0.11% -1.91%
2025-07-03 0.7152 0.36% -1.80%
2025-07-02 0.71264 -0.08% -2.15%
2025-07-01 0.71319 0.12% -2.07%
2025-06-30 0.71234 -0.30% -2.19%
2025-06-29 0.7145 -- -1.89%
2025-06-28 0.7145 -0.08% -1.89%
2025-06-27 0.71505 -0.02% -1.82%
2025-06-26 0.7152 0.76% -1.80%
2025-06-25 0.70978 -0.20% -2.54%
2025-06-24 0.71123 -0.32% -2.34%
2025-06-23 0.71349 -0.04% -2.03%
2025-06-22 0.71379 -- -1.99%
2025-06-21 0.71379 0.25% -1.99%
2025-06-20 0.71204 -0.62% -2.23%
2025-06-19 0.71645 -1.15% -1.63%
2025-06-18 0.72479 -0.61% -0.48%
2025-06-17 0.72921 0.21% 0.12%
2025-06-16 0.7277 -0.08% -0.08%
2025-06-15 0.7283 -- --
更多历史汇率