1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行挪威克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.00793 (1.15%)
最高 0.71008 (2.65%)
最低 0.66761 (-3.49%)
平均 0.693499 (0.25%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 0.69969 -0.44% 1.15%
2025-04-30 0.70275 -0.27% 1.59%
2025-04-29 0.70466 -0.21% 1.86%
2025-04-28 0.70616 0.73% 2.08%
2025-04-27 0.70104 -- 1.34%
2025-04-26 0.70104 -0.25% 1.34%
2025-04-25 0.7028 0.16% 1.60%
2025-04-24 0.70165 0.47% 1.43%
2025-04-23 0.69838 -1.65% 0.96%
2025-04-22 0.71008 0.80% 2.65%
2025-04-21 0.70441 0.85% 1.83%
2025-04-20 0.69848 -- 0.97%
2025-04-19 0.69848 0.01% 0.97%
2025-04-18 0.69843 -0.14% 0.96%
2025-04-17 0.69939 0.69% 1.10%
2025-04-16 0.69462 0.52% 0.41%
2025-04-15 0.69105 -0.15% -0.10%
2025-04-14 0.69206 0.89% 0.04%
2025-04-13 0.68598 -- -0.84%
2025-04-12 0.68598 0.43% -0.84%
2025-04-11 0.68302 0.84% -1.26%
2025-04-10 0.6773 0.93% -2.09%
2025-04-09 0.67107 -0.63% -2.99%
2025-04-08 0.67534 1.16% -2.37%
2025-04-07 0.66761 -1.69% -3.49%
2025-04-06 0.67911 -- -1.83%
2025-04-05 0.67911 -0.46% -1.83%
2025-04-04 0.68227 -3.71% -1.37%
2025-04-03 0.70857 0.97% 2.43%
2025-04-02 0.70175 0.55% 1.44%
2025-04-01 0.69793 0.89% 0.89%
2025-03-31 0.69176 -- --
更多历史汇率