中国农业银行挪威克朗现汇卖出价历史与走势图

2020-10-30 - 2020-11-30   更改
涨跌 0.04589 (6.54%)
最高 0.74878 (6.73%)
最低 0.70069 (-0.12%)
平均 0.728588 (3.86%)
日期 现汇卖出价 涨跌% 试算
2020-11-30 0.74743 -- 1000 CNY = 1337.92 NOK (汇)
2020-11-29 0.74743 -- 1000 CNY = 1337.92 NOK (汇)
2020-11-28 0.74743 -0.18% 1000 CNY = 1337.92 NOK (汇)
2020-11-27 0.74878 0.70% 1000 CNY = 1335.51 NOK (汇)
2020-11-26 0.74361 -0.28% 1000 CNY = 1344.79 NOK (汇)
2020-11-25 0.74572 0.64% 1000 CNY = 1340.99 NOK (汇)
2020-11-24 0.741 1.28% 1000 CNY = 1349.53 NOK (汇)
2020-11-23 0.73167 0.06% 1000 CNY = 1366.74 NOK (汇)
2020-11-22 0.73121 -- 1000 CNY = 1367.60 NOK (汇)
2020-11-21 0.73121 0.05% 1000 CNY = 1367.60 NOK (汇)
2020-11-20 0.73081 -0.02% 1000 CNY = 1368.34 NOK (汇)
2020-11-19 0.73096 -0.05% 1000 CNY = 1368.06 NOK (汇)
2020-11-18 0.73131 0.63% 1000 CNY = 1367.41 NOK (汇)
2020-11-17 0.72675 -0.47% 1000 CNY = 1375.99 NOK (汇)
2020-11-16 0.73021 0.86% 1000 CNY = 1369.47 NOK (汇)
2020-11-15 0.72398 -- 1000 CNY = 1381.25 NOK (汇)
2020-11-14 0.72398 0.08% 1000 CNY = 1381.25 NOK (汇)
2020-11-13 0.72338 -0.74% 1000 CNY = 1382.40 NOK (汇)
2020-11-12 0.72875 -0.54% 1000 CNY = 1372.21 NOK (汇)
2020-11-11 0.73267 -0.47% 1000 CNY = 1364.87 NOK (汇)
2020-11-10 0.73613 -0.54% 1000 CNY = 1358.46 NOK (汇)
2020-11-09 0.7401 2.06% 1000 CNY = 1351.17 NOK (汇)
2020-11-08 0.72514 -- 1000 CNY = 1379.04 NOK (汇)
2020-11-07 0.72514 0.40% 1000 CNY = 1379.04 NOK (汇)
2020-11-06 0.72223 -0.15% 1000 CNY = 1384.60 NOK (汇)
2020-11-05 0.72333 0.90% 1000 CNY = 1382.49 NOK (汇)
2020-11-04 0.71691 0.06% 1000 CNY = 1394.88 NOK (汇)
2020-11-03 0.7165 2.26% 1000 CNY = 1395.67 NOK (汇)
2020-11-02 0.70069 -0.53% 1000 CNY = 1427.16 NOK (汇)
2020-11-01 0.70441 -- 1000 CNY = 1419.63 NOK (汇)
2020-10-31 0.70441 0.41% 1000 CNY = 1419.63 NOK (汇)
2020-10-30 0.70154 -- 1000 CNY = 1425.44 NOK (汇)