中国农业银行挪威克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-12	0.71359	0.06%	2.66%
2026-08-11	0.71314	-0.12%	2.59%
2026-08-10	0.71399	0.26%	2.71%
2026-08-09	0.71214	--	2.45%
2026-08-08	0.71214	-0.21%	2.45%
2026-08-07	0.71364	0.60%	2.66%
2026-08-06	0.70938	-0.25%	2.05%
2026-08-05	0.71113	0.27%	2.30%
2026-08-04	0.70918	-0.31%	2.02%
2026-08-03	0.71138	-0.66%	2.34%
2026-08-02	0.7161	--	3.02%
2026-08-01	0.7161	0.23%	3.02%
2026-07-31	0.71445	0.47%	2.78%
2026-07-30	0.71113	1.04%	2.30%
2026-07-29	0.7038	0.35%	1.25%
2026-07-28	0.70134	-0.28%	0.89%
2026-07-27	0.7033	-0.87%	1.18%
2026-07-26	0.70948	--	2.07%
2026-07-25	0.70948	-0.08%	2.07%
2026-07-24	0.71003	0.38%	2.14%
2026-07-23	0.70732	-0.12%	1.76%
2026-07-22	0.70817	0.35%	1.88%
2026-07-21	0.70571	0.47%	1.52%
2026-07-20	0.7024	-0.41%	1.05%
2026-07-19	0.70531	--	1.47%
2026-07-18	0.70531	0.02%	1.47%
2026-07-17	0.70516	0.29%	1.44%
2026-07-16	0.7031	0.11%	1.15%
2026-07-15	0.70235	0.11%	1.04%
2026-07-14	0.7016	0.73%	0.93%
2026-07-13	0.69653	0.20%	0.20%
2026-07-12	0.69512	--	--

更多历史汇率