中国农业银行挪威克朗现汇卖出价历史与走势图

2022-09-01 - 2022-10-02   更改
涨跌 -0.03354 (-4.86%)
最高 0.70566 (2.34%)
最低 0.65601 (-4.86%)
平均 0.684701 (-0.70%)
日期 现汇卖出价 涨跌% 试算
2022-10-02 0.65601 -- 1000 CNY = 1524.37 NOK (汇)
2022-10-01 0.65601 -0.32% 1000 CNY = 1524.37 NOK (汇)
2022-09-30 0.65812 -1.36% 1000 CNY = 1519.48 NOK (汇)
2022-09-29 0.66721 -0.95% 1000 CNY = 1498.78 NOK (汇)
2022-09-28 0.67363 0.76% 1000 CNY = 1484.49 NOK (汇)
2022-09-27 0.66856 0.42% 1000 CNY = 1495.75 NOK (汇)
2022-09-26 0.66575 -1.35% 1000 CNY = 1502.07 NOK (汇)
2022-09-25 0.67489 -- 1000 CNY = 1481.72 NOK (汇)
2022-09-24 0.67489 0.01% 1000 CNY = 1481.72 NOK (汇)
2022-09-23 0.67484 -1.11% 1000 CNY = 1481.83 NOK (汇)
2022-09-22 0.68242 -0.53% 1000 CNY = 1465.37 NOK (汇)
2022-09-21 0.68603 0.41% 1000 CNY = 1457.66 NOK (汇)
2022-09-20 0.68322 -0.29% 1000 CNY = 1463.66 NOK (汇)
2022-09-19 0.68523 -0.34% 1000 CNY = 1459.36 NOK (汇)
2022-09-18 0.68754 -- 1000 CNY = 1454.46 NOK (汇)
2022-09-17 0.68754 0.15% 1000 CNY = 1454.46 NOK (汇)
2022-09-16 0.68649 -0.65% 1000 CNY = 1456.69 NOK (汇)
2022-09-15 0.691 -0.22% 1000 CNY = 1447.18 NOK (汇)
2022-09-14 0.69251 -0.37% 1000 CNY = 1444.02 NOK (汇)
2022-09-13 0.69507 -1.50% 1000 CNY = 1438.70 NOK (汇)
2022-09-12 0.70566 0.74% 1000 CNY = 1417.11 NOK (汇)
2022-09-11 0.70049 -- 1000 CNY = 1427.57 NOK (汇)
2022-09-10 0.70049 -0.05% 1000 CNY = 1427.57 NOK (汇)
2022-09-09 0.70084 1.11% 1000 CNY = 1426.86 NOK (汇)
2022-09-08 0.69316 -0.41% 1000 CNY = 1442.67 NOK (汇)
2022-09-07 0.69602 -0.30% 1000 CNY = 1436.74 NOK (汇)
2022-09-06 0.69813 -0.09% 1000 CNY = 1432.40 NOK (汇)
2022-09-05 0.69873 0.96% 1000 CNY = 1431.17 NOK (汇)
2022-09-04 0.69211 -- 1000 CNY = 1444.86 NOK (汇)
2022-09-03 0.69211 -0.58% 1000 CNY = 1444.86 NOK (汇)
2022-09-02 0.69617 0.96% 1000 CNY = 1436.43 NOK (汇)
2022-09-01 0.68955 -- 1000 CNY = 1450.22 NOK (汇)