中国农业银行挪威克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-26	0.71575	0.16%	-1.28%
2026-03-25	0.7146	0.12%	-1.44%
2026-03-24	0.71374	0.43%	-1.56%
2026-03-23	0.71068	-1.93%	-1.98%
2026-03-22	0.72469	--	-0.05%
2026-03-21	0.72469	0.31%	-0.05%
2026-03-20	0.72248	-0.57%	-0.35%
2026-03-19	0.72659	0.68%	0.21%
2026-03-18	0.72168	0.19%	-0.46%
2026-03-17	0.72032	0.90%	-0.65%
2026-03-16	0.71389	0.65%	-1.54%
2026-03-15	0.70928	--	-2.17%
2026-03-14	0.70928	-0.27%	-2.17%
2026-03-13	0.71118	-0.36%	-1.91%
2026-03-12	0.71374	-0.16%	-1.56%
2026-03-11	0.7149	-0.48%	-1.40%
2026-03-10	0.71836	-0.24%	-0.92%
2026-03-09	0.72012	-0.42%	-0.68%
2026-03-08	0.72318	--	-0.26%
2026-03-07	0.72318	0.41%	-0.26%
2026-03-06	0.72022	0.51%	-0.66%
2026-03-05	0.71655	-0.18%	-1.17%
2026-03-04	0.71786	0.60%	-0.99%
2026-03-03	0.71359	-1.29%	-1.58%
2026-03-02	0.72293	-0.19%	-0.29%
2026-03-01	0.72434	--	-0.10%
2026-02-28	0.72434	--	-0.10%
2026-02-27	0.72434	0.71%	-0.10%
2026-02-26	0.71922	-0.33%	-0.80%
2026-02-25	0.72163	-0.10%	-0.47%
2026-02-24	0.72238	-0.37%	-0.37%
2026-02-23	0.72504	--	--

更多历史汇率