中国农业银行挪威克朗现汇卖出价历史与走势图

2021-04-17 - 2021-05-18   更改
涨跌 0.00095 (0.12%)
最高 0.79216 (1.30%)
最低 0.77263 (-1.19%)
平均 0.782962 (0.13%)
日期 现汇卖出价 涨跌% 试算
2021-05-18 0.78292 0.27% 1000 CNY = 1277.27 NOK (汇)
2021-05-17 0.78081 -0.58% 1000 CNY = 1280.72 NOK (汇)
2021-05-16 0.78533 -- 1000 CNY = 1273.35 NOK (汇)
2021-05-15 0.78533 0.18% 1000 CNY = 1273.35 NOK (汇)
2021-05-14 0.78392 1.46% 1000 CNY = 1275.64 NOK (汇)
2021-05-13 0.77263 -0.66% 1000 CNY = 1294.28 NOK (汇)
2021-05-12 0.7778 -0.51% 1000 CNY = 1285.68 NOK (汇)
2021-05-11 0.78176 -0.10% 1000 CNY = 1279.16 NOK (汇)
2021-05-10 0.78257 -0.31% 1000 CNY = 1277.84 NOK (汇)
2021-05-09 0.78503 -- 1000 CNY = 1273.84 NOK (汇)
2021-05-08 0.78503 -0.16% 1000 CNY = 1273.84 NOK (汇)
2021-05-07 0.78628 0.88% 1000 CNY = 1271.81 NOK (汇)
2021-05-06 0.77941 0.34% 1000 CNY = 1283.02 NOK (汇)
2021-05-05 0.77679 0.13% 1000 CNY = 1287.35 NOK (汇)
2021-05-04 0.77579 -0.80% 1000 CNY = 1289.01 NOK (汇)
2021-05-03 0.78207 0.07% 1000 CNY = 1278.66 NOK (汇)
2021-05-02 0.78156 -- 1000 CNY = 1279.49 NOK (汇)
2021-05-01 0.78156 -0.10% 1000 CNY = 1279.49 NOK (汇)
2021-04-30 0.78237 -1.24% 1000 CNY = 1278.17 NOK (汇)
2021-04-29 0.79216 0.04% 1000 CNY = 1262.37 NOK (汇)
2021-04-28 0.79185 0.77% 1000 CNY = 1262.87 NOK (汇)
2021-04-27 0.78583 -0.02% 1000 CNY = 1272.54 NOK (汇)
2021-04-26 0.78598 0.14% 1000 CNY = 1272.30 NOK (汇)
2021-04-25 0.78488 -0.05% 1000 CNY = 1274.08 NOK (汇)
2021-04-24 0.78528 0.08% 1000 CNY = 1273.43 NOK (汇)
2021-04-23 0.78463 0.53% 1000 CNY = 1274.49 NOK (汇)
2021-04-22 0.78051 -0.04% 1000 CNY = 1281.21 NOK (汇)
2021-04-21 0.78081 -0.26% 1000 CNY = 1280.72 NOK (汇)
2021-04-20 0.78287 -0.54% 1000 CNY = 1277.35 NOK (汇)
2021-04-19 0.78709 0.65% 1000 CNY = 1270.50 NOK (汇)
2021-04-18 0.78197 -- 1000 CNY = 1278.82 NOK (汇)
2021-04-17 0.78197 -- 1000 CNY = 1278.82 NOK (汇)