中国农业银行挪威克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.00888 (1.37%)
最高 0.65521 (1.37%)
最低 0.64246 (-0.60%)
平均 0.648615 (0.35%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-02-14 0.65521 0.26% 1.37%
2025-02-13 0.6535 0.33% 1.11%
2025-02-12 0.65135 -0.41% 0.78%
2025-02-11 0.65401 -0.08% 1.19%
2025-02-10 0.65456 0.49% 1.27%
2025-02-09 0.65135 -- 0.78%
2025-02-08 0.65135 0.08% 0.78%
2025-02-07 0.65084 -0.05% 0.70%
2025-02-06 0.65119 -0.02% 0.75%
2025-02-05 0.65135 -0.14% 0.78%
2025-02-04 0.65225 1.12% 0.92%
2025-02-03 0.64502 -0.10% -0.20%
2025-02-02 0.64567 -- -0.10%
2025-02-01 0.64567 0.01% -0.10%
2025-01-31 0.64562 -0.14% -0.11%
2025-01-30 0.64653 -- 0.03%
2025-01-29 0.64653 -- 0.03%
2025-01-28 0.64653 -0.15% 0.03%
2025-01-27 0.64748 -0.31% 0.18%
2025-01-26 0.64949 -0.02% 0.49%
2025-01-25 0.64959 -0.18% 0.50%
2025-01-24 0.65074 0.35% 0.68%
2025-01-23 0.64848 0.15% 0.33%
2025-01-22 0.64753 0.50% 0.19%
2025-01-21 0.64432 -0.04% -0.31%
2025-01-20 0.64457 0.33% -0.27%
2025-01-19 0.64246 -- -0.60%
2025-01-18 0.64246 -0.44% -0.60%
2025-01-17 0.64527 -0.47% -0.16%
2025-01-16 0.64833 -0.27% 0.31%
2025-01-15 0.65009 0.58% 0.58%
2025-01-14 0.64633 -- --