中国农业银行挪威克朗现汇卖出价历史与走势图

2020-06-11 - 2020-07-12   更改
涨跌 0.0019 (0.26%)
最高 0.7488 (0.67%)
最低 0.732 (-1.59%)
平均 0.741241 (-0.34%)
日期 现汇卖出价 涨跌% 试算
2020-07-12 0.7457 -- 1000 CNY = 1341.02 NOK (汇)
2020-07-11 0.7457 0.01% 1000 CNY = 1341.02 NOK (汇)
2020-07-10 0.7456 0.26% 1000 CNY = 1341.20 NOK (汇)
2020-07-09 0.7437 -0.16% 1000 CNY = 1344.63 NOK (汇)
2020-07-08 0.7449 -0.11% 1000 CNY = 1342.46 NOK (汇)
2020-07-07 0.7457 -0.41% 1000 CNY = 1341.02 NOK (汇)
2020-07-06 0.7488 -- 1000 CNY = 1335.47 NOK (汇)
2020-07-05 0.7488 -- 1000 CNY = 1335.47 NOK (汇)
2020-07-04 0.7488 0.08% 1000 CNY = 1335.47 NOK (汇)
2020-07-03 0.7482 0.66% 1000 CNY = 1336.54 NOK (汇)
2020-07-02 0.7433 -0.48% 1000 CNY = 1345.35 NOK (汇)
2020-07-01 0.7469 1.84% 1000 CNY = 1338.87 NOK (汇)
2020-06-30 0.7334 0.15% 1000 CNY = 1363.51 NOK (汇)
2020-06-29 0.7323 -0.05% 1000 CNY = 1365.56 NOK (汇)
2020-06-28 0.7327 -- 1000 CNY = 1364.82 NOK (汇)
2020-06-27 0.7327 0.10% 1000 CNY = 1364.82 NOK (汇)
2020-06-26 0.732 -0.35% 1000 CNY = 1366.12 NOK (汇)
2020-06-25 0.7346 -0.61% 1000 CNY = 1361.29 NOK (汇)
2020-06-24 0.7391 -1.07% 1000 CNY = 1353.00 NOK (汇)
2020-06-23 0.7471 1.16% 1000 CNY = 1338.51 NOK (汇)
2020-06-22 0.7385 0.29% 1000 CNY = 1354.10 NOK (汇)
2020-06-21 0.7364 -- 1000 CNY = 1357.96 NOK (汇)
2020-06-20 0.7364 -0.09% 1000 CNY = 1357.96 NOK (汇)
2020-06-19 0.7371 -1.27% 1000 CNY = 1356.67 NOK (汇)
2020-06-18 0.7466 0.31% 1000 CNY = 1339.41 NOK (汇)
2020-06-17 0.7443 0.20% 1000 CNY = 1343.54 NOK (汇)
2020-06-16 0.7428 0.26% 1000 CNY = 1346.26 NOK (汇)
2020-06-15 0.7409 0.47% 1000 CNY = 1349.71 NOK (汇)
2020-06-14 0.7374 -- 1000 CNY = 1356.12 NOK (汇)
2020-06-13 0.7374 -0.09% 1000 CNY = 1356.12 NOK (汇)
2020-06-12 0.7381 -0.77% 1000 CNY = 1354.83 NOK (汇)
2020-06-11 0.7438 -- 1000 CNY = 1344.45 NOK (汇)