中国农业银行挪威克朗现汇卖出价历史与走势图

2022-12-27 - 2023-01-27   更改
涨跌 -0.02305 (-3.24%)
最高 0.71189 (0.00%)
最低 0.67358 (-5.38%)
平均 0.690079 (-3.06%)
日期 现汇卖出价 涨跌% 试算
2023-01-27 0.68884 0.17% 1000 CNY = 1451.72 NOK (汇)
2023-01-26 0.68769 0.23% 1000 CNY = 1454.14 NOK (汇)
2023-01-25 0.68608 -1.01% 1000 CNY = 1457.56 NOK (汇)
2023-01-24 0.69311 -0.33% 1000 CNY = 1442.77 NOK (汇)
2023-01-23 0.69537 0.89% 1000 CNY = 1438.08 NOK (汇)
2023-01-22 0.68925 -- 1000 CNY = 1450.85 NOK (汇)
2023-01-21 0.68925 0.18% 1000 CNY = 1450.85 NOK (汇)
2023-01-20 0.68804 0.66% 1000 CNY = 1453.40 NOK (汇)
2023-01-19 0.68352 -0.71% 1000 CNY = 1463.01 NOK (汇)
2023-01-18 0.68844 -0.12% 1000 CNY = 1452.56 NOK (汇)
2023-01-17 0.68925 0.92% 1000 CNY = 1450.85 NOK (汇)
2023-01-16 0.68297 0.52% 1000 CNY = 1464.19 NOK (汇)
2023-01-15 0.67946 -- 1000 CNY = 1471.76 NOK (汇)
2023-01-14 0.67946 -0.25% 1000 CNY = 1471.76 NOK (汇)
2023-01-13 0.68116 -0.02% 1000 CNY = 1468.08 NOK (汇)
2023-01-12 0.68131 0.32% 1000 CNY = 1467.76 NOK (汇)
2023-01-11 0.67916 -0.26% 1000 CNY = 1472.41 NOK (汇)
2023-01-10 0.68091 -1.22% 1000 CNY = 1468.62 NOK (汇)
2023-01-09 0.6893 0.55% 1000 CNY = 1450.75 NOK (汇)
2023-01-08 0.68553 -- 1000 CNY = 1458.73 NOK (汇)
2023-01-07 0.68553 0.24% 1000 CNY = 1458.73 NOK (汇)
2023-01-06 0.68392 1.54% 1000 CNY = 1462.16 NOK (汇)
2023-01-05 0.67358 -1.73% 1000 CNY = 1484.60 NOK (汇)
2023-01-04 0.68543 -0.83% 1000 CNY = 1458.94 NOK (汇)
2023-01-03 0.6912 -1.45% 1000 CNY = 1446.76 NOK (汇)
2023-01-02 0.70139 -0.80% 1000 CNY = 1425.74 NOK (汇)
2023-01-01 0.70702 -- 1000 CNY = 1414.39 NOK (汇)
2022-12-31 0.70702 0.74% 1000 CNY = 1414.39 NOK (汇)
2022-12-30 0.70185 -0.73% 1000 CNY = 1424.81 NOK (汇)
2022-12-29 0.70702 -0.22% 1000 CNY = 1414.39 NOK (汇)
2022-12-28 0.70857 -0.47% 1000 CNY = 1411.29 NOK (汇)
2022-12-27 0.71189 -- 1000 CNY = 1404.71 NOK (汇)