中国农业银行挪威克朗现汇卖出价历史与走势图

2021-09-25 - 2021-10-26   更改
涨跌 0.0131 (1.73%)
最高 0.76861 (1.76%)
最低 0.7394 (-2.11%)
平均 0.758568 (0.43%)
日期 现汇卖出价 涨跌% 试算
2021-10-26 0.76841 0.12% 1000 CNY = 1301.39 NOK (汇)
2021-10-25 0.76751 0.05% 1000 CNY = 1302.91 NOK (汇)
2021-10-24 0.76716 -- 1000 CNY = 1303.51 NOK (汇)
2021-10-23 0.76716 0.31% 1000 CNY = 1303.51 NOK (汇)
2021-10-22 0.7648 -0.50% 1000 CNY = 1307.53 NOK (汇)
2021-10-21 0.76861 0.20% 1000 CNY = 1301.05 NOK (汇)
2021-10-20 0.76711 0.06% 1000 CNY = 1303.59 NOK (汇)
2021-10-19 0.76665 0.02% 1000 CNY = 1304.38 NOK (汇)
2021-10-18 0.7665 -0.01% 1000 CNY = 1304.63 NOK (汇)
2021-10-17 0.7666 -- 1000 CNY = 1304.46 NOK (汇)
2021-10-16 0.7666 -0.11% 1000 CNY = 1304.46 NOK (汇)
2021-10-15 0.76746 0.47% 1000 CNY = 1303.00 NOK (汇)
2021-10-14 0.76389 0.97% 1000 CNY = 1309.09 NOK (汇)
2021-10-13 0.75656 -0.11% 1000 CNY = 1321.77 NOK (汇)
2021-10-12 0.75737 0.01% 1000 CNY = 1320.36 NOK (汇)
2021-10-11 0.75732 0.08% 1000 CNY = 1320.45 NOK (汇)
2021-10-10 0.75671 -- 1000 CNY = 1321.51 NOK (汇)
2021-10-09 0.75671 -0.01% 1000 CNY = 1321.51 NOK (汇)
2021-10-08 0.75677 0.24% 1000 CNY = 1321.41 NOK (汇)
2021-10-07 0.75496 0.36% 1000 CNY = 1324.57 NOK (汇)
2021-10-06 0.75225 -0.83% 1000 CNY = 1329.35 NOK (汇)
2021-10-05 0.75852 0.61% 1000 CNY = 1318.36 NOK (汇)
2021-10-04 0.75395 0.54% 1000 CNY = 1326.35 NOK (汇)
2021-10-03 0.74989 -- 1000 CNY = 1333.53 NOK (汇)
2021-10-02 0.74989 0.05% 1000 CNY = 1333.53 NOK (汇)
2021-10-01 0.74949 1.36% 1000 CNY = 1334.24 NOK (汇)
2021-09-30 0.7394 -0.67% 1000 CNY = 1352.45 NOK (汇)
2021-09-29 0.74442 -0.50% 1000 CNY = 1343.33 NOK (汇)
2021-09-28 0.74818 -0.65% 1000 CNY = 1336.58 NOK (汇)
2021-09-27 0.75305 -0.25% 1000 CNY = 1327.93 NOK (汇)
2021-09-26 0.75496 -0.05% 1000 CNY = 1324.57 NOK (汇)
2021-09-25 0.75531 -- 1000 CNY = 1323.96 NOK (汇)