中国农业银行挪威克朗现汇卖出价历史与走势图

2022-04-17 - 2022-05-18   更改
涨跌 -0.02962 (-4.08%)
最高 0.73172 (0.86%)
最低 0.6891 (-5.02%)
平均 0.70917 (-2.25%)
日期 现汇卖出价 涨跌% 试算
2022-05-18 0.69587 -0.47% 1000 CNY = 1437.05 NOK (汇)
2022-05-17 0.69914 0.65% 1000 CNY = 1430.33 NOK (汇)
2022-05-16 0.69462 -0.49% 1000 CNY = 1439.64 NOK (汇)
2022-05-15 0.69803 -- 1000 CNY = 1432.60 NOK (汇)
2022-05-14 0.69803 0.11% 1000 CNY = 1432.60 NOK (汇)
2022-05-13 0.69723 1.18% 1000 CNY = 1434.25 NOK (汇)
2022-05-12 0.6891 -1.04% 1000 CNY = 1451.17 NOK (汇)
2022-05-11 0.69632 0.22% 1000 CNY = 1436.12 NOK (汇)
2022-05-10 0.69477 -0.78% 1000 CNY = 1439.33 NOK (汇)
2022-05-09 0.70024 -0.89% 1000 CNY = 1428.08 NOK (汇)
2022-05-08 0.70651 -- 1000 CNY = 1415.41 NOK (汇)
2022-05-07 0.70651 -0.24% 1000 CNY = 1415.41 NOK (汇)
2022-05-06 0.70822 0.98% 1000 CNY = 1411.99 NOK (汇)
2022-05-05 0.70134 -0.54% 1000 CNY = 1425.84 NOK (汇)
2022-05-04 0.70516 -0.19% 1000 CNY = 1418.12 NOK (汇)
2022-05-03 0.70651 0.56% 1000 CNY = 1415.41 NOK (汇)
2022-05-02 0.70255 -0.79% 1000 CNY = 1423.39 NOK (汇)
2022-05-01 0.70812 -- 1000 CNY = 1412.19 NOK (汇)
2022-04-30 0.70812 -0.19% 1000 CNY = 1412.19 NOK (汇)
2022-04-29 0.70948 0.43% 1000 CNY = 1409.48 NOK (汇)
2022-04-28 0.70646 0.28% 1000 CNY = 1415.51 NOK (汇)
2022-04-27 0.70446 -1.31% 1000 CNY = 1419.53 NOK (汇)
2022-04-26 0.71379 -0.71% 1000 CNY = 1400.97 NOK (汇)
2022-04-25 0.71886 -1.21% 1000 CNY = 1391.09 NOK (汇)
2022-04-24 0.7277 -0.07% 1000 CNY = 1374.19 NOK (汇)
2022-04-23 0.7282 -0.27% 1000 CNY = 1373.25 NOK (汇)
2022-04-22 0.73016 -0.10% 1000 CNY = 1369.56 NOK (汇)
2022-04-21 0.73086 -0.12% 1000 CNY = 1368.25 NOK (汇)
2022-04-20 0.73172 0.52% 1000 CNY = 1366.64 NOK (汇)
2022-04-19 0.7279 0.82% 1000 CNY = 1373.82 NOK (汇)
2022-04-18 0.72198 -0.48% 1000 CNY = 1385.08 NOK (汇)
2022-04-17 0.72549 -- 1000 CNY = 1378.38 NOK (汇)