中国农业银行挪威克朗现汇卖出价历史与走势图

2020-08-25 - 2020-09-25   更改
涨跌 -0.05775 (-7.46%)
最高 0.7893 (2.00%)
最低 0.71605 (-7.46%)
平均 0.759622 (-1.83%)
日期 现汇卖出价 涨跌% 试算
2020-09-25 0.71605 -0.43% 1000 CNY = 1396.55 NOK (汇)
2020-09-24 0.71917 -0.80% 1000 CNY = 1390.49 NOK (汇)
2020-09-23 0.72499 -0.37% 1000 CNY = 1379.33 NOK (汇)
2020-09-22 0.72765 -1.14% 1000 CNY = 1374.29 NOK (汇)
2020-09-21 0.73603 -1.51% 1000 CNY = 1358.64 NOK (汇)
2020-09-20 0.74733 -- 1000 CNY = 1338.10 NOK (汇)
2020-09-19 0.74733 -0.38% 1000 CNY = 1338.10 NOK (汇)
2020-09-18 0.75019 0.38% 1000 CNY = 1333.00 NOK (汇)
2020-09-17 0.74738 -0.77% 1000 CNY = 1338.01 NOK (汇)
2020-09-16 0.75315 -0.03% 1000 CNY = 1327.76 NOK (汇)
2020-09-15 0.75335 -0.44% 1000 CNY = 1327.40 NOK (汇)
2020-09-14 0.75666 -0.33% 1000 CNY = 1321.60 NOK (汇)
2020-09-13 0.75917 -- 1000 CNY = 1317.23 NOK (汇)
2020-09-12 0.75917 0.40% 1000 CNY = 1317.23 NOK (汇)
2020-09-11 0.75616 -0.71% 1000 CNY = 1322.47 NOK (汇)
2020-09-10 0.76153 0.24% 1000 CNY = 1313.15 NOK (汇)
2020-09-09 0.75968 0.37% 1000 CNY = 1316.34 NOK (汇)
2020-09-08 0.75687 -1.38% 1000 CNY = 1321.23 NOK (汇)
2020-09-07 0.76746 -0.39% 1000 CNY = 1303.00 NOK (汇)
2020-09-06 0.7705 -- 1000 CNY = 1297.86 NOK (汇)
2020-09-05 0.7705 0.18% 1000 CNY = 1297.86 NOK (汇)
2020-09-04 0.7691 -0.30% 1000 CNY = 1300.22 NOK (汇)
2020-09-03 0.7714 -0.64% 1000 CNY = 1296.34 NOK (汇)
2020-09-02 0.7764 -0.98% 1000 CNY = 1288.00 NOK (汇)
2020-09-01 0.7841 -0.66% 1000 CNY = 1275.35 NOK (汇)
2020-08-31 0.7893 0.73% 1000 CNY = 1266.95 NOK (汇)
2020-08-30 0.7836 -- 1000 CNY = 1276.16 NOK (汇)
2020-08-29 0.7836 0.01% 1000 CNY = 1276.16 NOK (汇)
2020-08-28 0.7835 0.54% 1000 CNY = 1276.32 NOK (汇)
2020-08-27 0.7793 0.75% 1000 CNY = 1283.20 NOK (汇)
2020-08-26 0.7735 -0.04% 1000 CNY = 1292.82 NOK (汇)
2020-08-25 0.7738 -- 1000 CNY = 1292.32 NOK (汇)