中国农业银行挪威克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

中国农业银行挪威克朗现汇卖出价历史与走势图

银行

货币

类别

日期

2021-09-25 - 2021-10-26 更改

查询失败!验证码不正确.

查询区间不可以超过三年!

涨跌	0.0131 (1.73%)
最高	0.76861 (1.76%)
最低	0.7394 (-2.11%)
平均	0.758568 (0.43%)

日期	现汇卖出价	涨跌%	以试算
2021-10-26	0.76841	0.12%	1000 CNY = 1301.39 NOK (汇)
2021-10-25	0.76751	0.05%	1000 CNY = 1302.91 NOK (汇)
2021-10-24	0.76716	--	1000 CNY = 1303.51 NOK (汇)
2021-10-23	0.76716	0.31%	1000 CNY = 1303.51 NOK (汇)
2021-10-22	0.7648	-0.50%	1000 CNY = 1307.53 NOK (汇)
2021-10-21	0.76861	0.20%	1000 CNY = 1301.05 NOK (汇)
2021-10-20	0.76711	0.06%	1000 CNY = 1303.59 NOK (汇)
2021-10-19	0.76665	0.02%	1000 CNY = 1304.38 NOK (汇)
2021-10-18	0.7665	-0.01%	1000 CNY = 1304.63 NOK (汇)
2021-10-17	0.7666	--	1000 CNY = 1304.46 NOK (汇)
2021-10-16	0.7666	-0.11%	1000 CNY = 1304.46 NOK (汇)
2021-10-15	0.76746	0.47%	1000 CNY = 1303.00 NOK (汇)
2021-10-14	0.76389	0.97%	1000 CNY = 1309.09 NOK (汇)
2021-10-13	0.75656	-0.11%	1000 CNY = 1321.77 NOK (汇)
2021-10-12	0.75737	0.01%	1000 CNY = 1320.36 NOK (汇)
2021-10-11	0.75732	0.08%	1000 CNY = 1320.45 NOK (汇)
2021-10-10	0.75671	--	1000 CNY = 1321.51 NOK (汇)
2021-10-09	0.75671	-0.01%	1000 CNY = 1321.51 NOK (汇)
2021-10-08	0.75677	0.24%	1000 CNY = 1321.41 NOK (汇)
2021-10-07	0.75496	0.36%	1000 CNY = 1324.57 NOK (汇)
2021-10-06	0.75225	-0.83%	1000 CNY = 1329.35 NOK (汇)
2021-10-05	0.75852	0.61%	1000 CNY = 1318.36 NOK (汇)
2021-10-04	0.75395	0.54%	1000 CNY = 1326.35 NOK (汇)
2021-10-03	0.74989	--	1000 CNY = 1333.53 NOK (汇)
2021-10-02	0.74989	0.05%	1000 CNY = 1333.53 NOK (汇)
2021-10-01	0.74949	1.36%	1000 CNY = 1334.24 NOK (汇)
2021-09-30	0.7394	-0.67%	1000 CNY = 1352.45 NOK (汇)
2021-09-29	0.74442	-0.50%	1000 CNY = 1343.33 NOK (汇)
2021-09-28	0.74818	-0.65%	1000 CNY = 1336.58 NOK (汇)
2021-09-27	0.75305	-0.25%	1000 CNY = 1327.93 NOK (汇)
2021-09-26	0.75496	-0.05%	1000 CNY = 1324.57 NOK (汇)
2021-09-25	0.75531	--	1000 CNY = 1323.96 NOK (汇)

更多历史汇率