中国农业银行挪威克朗现汇卖出价历史与走势图

2019-12-25 - 2020-01-25   更改
涨跌 -0.0137 (-1.75%)
最高 0.7978 (1.76%)
最低 0.7679 (-2.05%)
平均 0.7838 (-0.03%)
日期 现汇卖出价 涨跌% 试算
2020-01-25 0.7703 0.31% 1000 CNY = 1298.20 NOK (汇)
2020-01-24 0.7679 -0.45% 1000 CNY = 1302.25 NOK (汇)
2020-01-23 0.7714 0.06% 1000 CNY = 1296.34 NOK (汇)
2020-01-22 0.7709 -0.35% 1000 CNY = 1297.19 NOK (汇)
2020-01-21 0.7736 0.19% 1000 CNY = 1292.66 NOK (汇)
2020-01-20 0.7721 -0.03% 1000 CNY = 1295.17 NOK (汇)
2020-01-19 0.7723 -0.08% 1000 CNY = 1294.83 NOK (汇)
2020-01-18 0.7729 -0.08% 1000 CNY = 1293.83 NOK (汇)
2020-01-17 0.7735 -0.62% 1000 CNY = 1292.82 NOK (汇)
2020-01-16 0.7783 -0.19% 1000 CNY = 1284.85 NOK (汇)
2020-01-15 0.7798 0.24% 1000 CNY = 1282.38 NOK (汇)
2020-01-14 0.7779 -0.04% 1000 CNY = 1285.51 NOK (汇)
2020-01-13 0.7782 -0.49% 1000 CNY = 1285.02 NOK (汇)
2020-01-12 0.782 -- 1000 CNY = 1278.77 NOK (汇)
2020-01-11 0.782 0.08% 1000 CNY = 1278.77 NOK (汇)
2020-01-10 0.7814 -0.29% 1000 CNY = 1279.75 NOK (汇)
2020-01-09 0.7837 -0.37% 1000 CNY = 1276.00 NOK (汇)
2020-01-08 0.7866 -0.04% 1000 CNY = 1271.29 NOK (汇)
2020-01-07 0.7869 -1.16% 1000 CNY = 1270.81 NOK (汇)
2020-01-06 0.7961 0.59% 1000 CNY = 1256.12 NOK (汇)
2020-01-05 0.7914 -- 1000 CNY = 1263.58 NOK (汇)
2020-01-04 0.7914 -0.20% 1000 CNY = 1263.58 NOK (汇)
2020-01-03 0.793 -0.15% 1000 CNY = 1261.03 NOK (汇)
2020-01-02 0.7942 -0.26% 1000 CNY = 1259.13 NOK (汇)
2020-01-01 0.7963 0.03% 1000 CNY = 1255.81 NOK (汇)
2019-12-31 0.7961 -0.21% 1000 CNY = 1256.12 NOK (汇)
2019-12-30 0.7978 0.18% 1000 CNY = 1253.45 NOK (汇)
2019-12-29 0.7964 -- 1000 CNY = 1255.65 NOK (汇)
2019-12-28 0.7964 -0.01% 1000 CNY = 1255.65 NOK (汇)
2019-12-27 0.7965 0.78% 1000 CNY = 1255.49 NOK (汇)
2019-12-26 0.7903 0.80% 1000 CNY = 1265.34 NOK (汇)
2019-12-25 0.784 -- 1000 CNY = 1275.51 NOK (汇)