中国农业银行挪威克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-27	0.68739	-0.15%	-6.26%
2026-06-26	0.68839	-0.76%	-6.13%
2026-06-25	0.69366	-0.01%	-5.41%
2026-06-24	0.69376	-0.40%	-5.39%
2026-06-23	0.69653	-0.72%	-5.02%
2026-06-22	0.7016	0.13%	-4.33%
2026-06-21	0.70069	--	-4.45%
2026-06-20	0.70069	-0.09%	-4.45%
2026-06-19	0.70129	0.38%	-4.37%
2026-06-18	0.69863	-2.12%	-4.73%
2026-06-17	0.71374	-0.30%	-2.67%
2026-06-16	0.7159	0.53%	-2.38%
2026-06-15	0.71214	-0.27%	-2.89%
2026-06-14	0.7141	--	-2.62%
2026-06-13	0.7141	-0.06%	-2.62%
2026-06-12	0.71455	0.05%	-2.56%
2026-06-11	0.7142	-0.77%	-2.61%
2026-06-10	0.71977	0.57%	-1.85%
2026-06-09	0.7157	-0.61%	-2.40%
2026-06-08	0.72007	0.01%	-1.81%
2026-06-07	0.72002	--	-1.81%
2026-06-06	0.72002	-0.17%	-1.81%
2026-06-05	0.72122	-1.04%	-1.65%
2026-06-04	0.7288	-0.22%	-0.62%
2026-06-03	0.73041	-0.17%	-0.40%
2026-06-02	0.73167	-0.02%	-0.23%
2026-06-01	0.73182	-0.28%	-0.20%
2026-05-31	0.73387	--	0.08%
2026-05-30	0.73387	-0.18%	0.08%
2026-05-29	0.73518	0.04%	0.25%
2026-05-28	0.73488	0.21%	0.21%
2026-05-27	0.73332	--	--

更多历史汇率