中国农业银行挪威克朗现汇卖出价历史与走势图

2020-02-28 - 2020-03-30   更改
涨跌 -0.0633 (-8.53%)
最高 0.7564 (1.98%)
最低 0.6063 (-18.26%)
平均 0.696147 (-6.14%)
日期 现汇卖出价 涨跌% 试算
2020-03-30 0.6784 -- 1000 CNY = 1474.06 NOK (汇)
2020-03-29 0.6784 -- 1000 CNY = 1474.06 NOK (汇)
2020-03-28 0.6784 -0.09% 1000 CNY = 1474.06 NOK (汇)
2020-03-27 0.679 -0.50% 1000 CNY = 1472.75 NOK (汇)
2020-03-26 0.6824 4.34% 1000 CNY = 1465.42 NOK (汇)
2020-03-25 0.654 2.44% 1000 CNY = 1529.05 NOK (汇)
2020-03-24 0.6384 1.75% 1000 CNY = 1566.42 NOK (汇)
2020-03-23 0.6274 3.48% 1000 CNY = 1593.88 NOK (汇)
2020-03-22 0.6063 -- 1000 CNY = 1649.35 NOK (汇)
2020-03-21 0.6063 -1.80% 1000 CNY = 1649.35 NOK (汇)
2020-03-20 0.6174 -2.91% 1000 CNY = 1619.70 NOK (汇)
2020-03-19 0.6359 -0.56% 1000 CNY = 1572.57 NOK (汇)
2020-03-18 0.6395 -4.98% 1000 CNY = 1563.72 NOK (汇)
2020-03-17 0.673 -1.58% 1000 CNY = 1485.88 NOK (汇)
2020-03-16 0.6838 -2.86% 1000 CNY = 1462.42 NOK (汇)
2020-03-15 0.7039 -- 1000 CNY = 1420.66 NOK (汇)
2020-03-14 0.7039 0.26% 1000 CNY = 1420.66 NOK (汇)
2020-03-13 0.7021 0.75% 1000 CNY = 1424.30 NOK (汇)
2020-03-12 0.6969 -4.09% 1000 CNY = 1434.93 NOK (汇)
2020-03-11 0.7266 -0.26% 1000 CNY = 1376.27 NOK (汇)
2020-03-10 0.7285 -1.29% 1000 CNY = 1372.68 NOK (汇)
2020-03-09 0.738 -1.89% 1000 CNY = 1355.01 NOK (汇)
2020-03-08 0.7522 -- 1000 CNY = 1329.43 NOK (汇)
2020-03-07 0.7522 -0.01% 1000 CNY = 1329.43 NOK (汇)
2020-03-06 0.7523 0.44% 1000 CNY = 1329.26 NOK (汇)
2020-03-05 0.749 -0.35% 1000 CNY = 1335.11 NOK (汇)
2020-03-04 0.7516 -0.63% 1000 CNY = 1330.49 NOK (汇)
2020-03-03 0.7564 1.07% 1000 CNY = 1322.05 NOK (汇)
2020-03-02 0.7484 0.16% 1000 CNY = 1336.18 NOK (汇)
2020-03-01 0.7472 -- 1000 CNY = 1338.33 NOK (汇)
2020-02-29 0.7472 0.74% 1000 CNY = 1338.33 NOK (汇)
2020-02-28 0.7417 -- 1000 CNY = 1348.25 NOK (汇)