1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行挪威克朗现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.03366 (4.88%)
最高 0.72389 (4.88%)
最低 0.69023 (0.00%)
平均 0.707292 (2.47%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 0.72389 0.19% 4.88%
2025-06-15 0.7225 -- 4.68%
2025-06-14 0.7225 0.06% 4.68%
2025-06-13 0.7221 0.48% 4.62%
2025-06-12 0.71866 1.04% 4.12%
2025-06-11 0.71129 0.30% 3.05%
2025-06-10 0.70915 -0.30% 2.74%
2025-06-09 0.71129 0.45% 3.05%
2025-06-08 0.70811 -- 2.59%
2025-06-07 0.70811 -0.07% 2.59%
2025-06-06 0.7086 -0.15% 2.66%
2025-06-05 0.7097 0.25% 2.82%
2025-06-04 0.70796 0.37% 2.57%
2025-06-03 0.70532 -0.78% 2.19%
2025-06-02 0.71085 1.27% 2.99%
2025-06-01 0.70193 -- 1.70%
2025-05-31 0.70193 0.03% 1.70%
2025-05-30 0.70173 -0.72% 1.67%
2025-05-29 0.70681 0.42% 2.40%
2025-05-28 0.70387 -0.22% 1.98%
2025-05-27 0.70542 -0.47% 2.20%
2025-05-26 0.70875 0.14% 2.68%
2025-05-25 0.70776 -- 2.54%
2025-05-24 0.70776 0.09% 2.54%
2025-05-23 0.70711 0.61% 2.45%
2025-05-22 0.70283 -0.70% 1.83%
2025-05-21 0.70781 1.43% 2.55%
2025-05-20 0.69785 0.02% 1.10%
2025-05-19 0.6977 0.84% 1.08%
2025-05-18 0.69192 -- 0.24%
2025-05-17 0.69192 0.24% 0.24%
2025-05-16 0.69023 -- --
更多历史汇率