1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行挪威克朗现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.01046 (-1.49%)
最高 0.70153 (0.08%)
最低 0.68844 (-1.78%)
平均 0.69484 (-0.87%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-16 0.69048 -0.31% -1.49%
2025-12-15 0.69262 -0.06% -1.19%
2025-12-14 0.69307 -- -1.12%
2025-12-13 0.69307 0.04% -1.12%
2025-12-12 0.69277 -0.69% -1.17%
2025-12-11 0.6976 0.62% -0.48%
2025-12-10 0.69327 0.01% -1.09%
2025-12-09 0.69317 -0.16% -1.11%
2025-12-08 0.69431 -0.34% -0.95%
2025-12-07 0.6967 -- -0.60%
2025-12-06 0.6967 -0.09% -0.60%
2025-12-05 0.6973 -0.21% -0.52%
2025-12-04 0.69879 -0.01% -0.31%
2025-12-03 0.69889 0.54% -0.29%
2025-12-02 0.69511 -0.20% -0.83%
2025-12-01 0.6965 0.14% -0.63%
2025-11-30 0.69556 -- -0.77%
2025-11-29 0.69556 -0.19% -0.77%
2025-11-28 0.6969 0.41% -0.58%
2025-11-27 0.69406 0.55% -0.98%
2025-11-26 0.69028 0.27% -1.52%
2025-11-25 0.68844 -0.39% -1.78%
2025-11-24 0.69117 0.13% -1.39%
2025-11-23 0.69028 -- -1.52%
2025-11-22 0.69028 0.22% -1.52%
2025-11-21 0.68878 -0.95% -1.73%
2025-11-20 0.69541 -0.06% -0.79%
2025-11-19 0.69581 -0.40% -0.73%
2025-11-18 0.69859 -0.42% -0.34%
2025-11-17 0.70153 0.08% 0.08%
2025-11-16 0.70094 -- --
2025-11-15 0.70094 -- --
更多历史汇率