1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行挪威克朗现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.00859 (1.22%)
最高 0.7154 (1.74%)
最低 0.70109 (-0.29%)
平均 0.706735 (0.51%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-30 0.71174 -0.04% 1.22%
2025-08-29 0.71204 0.19% 1.26%
2025-08-28 0.71068 0.08% 1.07%
2025-08-27 0.71013 0.04% 0.99%
2025-08-26 0.70983 -0.21% 0.95%
2025-08-25 0.71133 -0.47% 1.16%
2025-08-24 0.7147 -- 1.64%
2025-08-23 0.7147 -0.10% 1.64%
2025-08-22 0.7154 1.13% 1.74%
2025-08-21 0.70742 0.57% 0.61%
2025-08-20 0.7034 0.21% 0.04%
2025-08-19 0.7019 -0.74% -0.18%
2025-08-18 0.70712 -0.06% 0.56%
2025-08-17 0.70757 -- 0.63%
2025-08-16 0.70757 -0.08% 0.63%
2025-08-15 0.70812 0.47% 0.71%
2025-08-14 0.70481 -0.20% 0.24%
2025-08-13 0.70621 0.12% 0.44%
2025-08-12 0.70536 0.06% 0.31%
2025-08-11 0.70491 0.54% 0.25%
2025-08-10 0.70109 -- -0.29%
2025-08-09 0.70109 -0.14% -0.29%
2025-08-08 0.7021 -0.27% -0.15%
2025-08-07 0.704 -0.52% 0.12%
2025-08-06 0.70767 0.62% 0.64%
2025-08-05 0.7033 0.18% 0.02%
2025-08-04 0.70205 -0.48% -0.16%
2025-08-03 0.70541 -- 0.32%
2025-08-02 0.70541 0.17% 0.32%
2025-08-01 0.70421 0.45% 0.15%
2025-07-31 0.70109 -0.29% -0.29%
2025-07-30 0.70315 -- --
更多历史汇率