1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行挪威克朗现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.00851 (1.22%)
最高 0.7097 (1.74%)
最低 0.69551 (-0.29%)
平均 0.701103 (0.51%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-30 0.70606 -0.04% 1.22%
2025-08-29 0.70636 0.19% 1.26%
2025-08-28 0.70502 0.08% 1.07%
2025-08-27 0.70447 0.04% 0.99%
2025-08-26 0.70417 -0.21% 0.95%
2025-08-25 0.70567 -0.47% 1.16%
2025-08-24 0.709 -- 1.64%
2025-08-23 0.709 -0.10% 1.64%
2025-08-22 0.7097 1.13% 1.74%
2025-08-21 0.70178 0.57% 0.61%
2025-08-20 0.6978 0.22% 0.04%
2025-08-19 0.6963 -0.74% -0.18%
2025-08-18 0.70148 -0.06% 0.56%
2025-08-17 0.70193 -- 0.63%
2025-08-16 0.70193 -0.08% 0.63%
2025-08-15 0.70248 0.47% 0.71%
2025-08-14 0.69919 -0.20% 0.24%
2025-08-13 0.70059 0.12% 0.44%
2025-08-12 0.69974 0.06% 0.31%
2025-08-11 0.69929 0.54% 0.25%
2025-08-10 0.69551 -- -0.29%
2025-08-09 0.69551 -0.14% -0.29%
2025-08-08 0.6965 -0.27% -0.15%
2025-08-07 0.6984 -0.52% 0.12%
2025-08-06 0.70203 0.62% 0.64%
2025-08-05 0.6977 0.18% 0.02%
2025-08-04 0.69645 -0.48% -0.16%
2025-08-03 0.69979 -- 0.32%
2025-08-02 0.69979 0.17% 0.32%
2025-08-01 0.69859 0.44% 0.15%
2025-07-31 0.69551 -0.29% -0.29%
2025-07-30 0.69755 -- --
更多历史汇率