1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行挪威克朗现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.00204 (0.29%)
最高 0.70442 (1.74%)
最低 0.66229 (-4.34%)
平均 0.688169 (-0.61%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 0.69441 0.32% 0.29%
2025-05-01 0.69222 -0.71% -0.02%
2025-04-30 0.69715 -0.27% 0.69%
2025-04-29 0.69904 -0.21% 0.96%
2025-04-28 0.70054 0.73% 1.18%
2025-04-27 0.69546 -- 0.45%
2025-04-26 0.69546 -0.25% 0.45%
2025-04-25 0.6972 0.17% 0.70%
2025-04-24 0.69605 0.47% 0.53%
2025-04-23 0.69282 -1.65% 0.06%
2025-04-22 0.70442 0.81% 1.74%
2025-04-21 0.69879 0.85% 0.93%
2025-04-20 0.69292 -- 0.08%
2025-04-19 0.69292 0.01% 0.08%
2025-04-18 0.69287 -0.14% 0.07%
2025-04-17 0.69381 0.69% 0.21%
2025-04-16 0.68908 0.51% -0.48%
2025-04-15 0.68555 -0.14% -0.99%
2025-04-14 0.68654 0.88% -0.84%
2025-04-13 0.68052 -- -1.71%
2025-04-12 0.68052 0.43% -1.71%
2025-04-11 0.67758 0.85% -2.14%
2025-04-10 0.6719 0.93% -2.96%
2025-04-09 0.66573 -0.63% -3.85%
2025-04-08 0.66996 1.16% -3.24%
2025-04-07 0.66229 -1.69% -4.34%
2025-04-06 0.67369 -- -2.70%
2025-04-05 0.67369 -0.46% -2.70%
2025-04-04 0.67683 -3.71% -2.24%
2025-04-03 0.70293 0.97% 1.53%
2025-04-02 0.69615 0.55% 0.55%
2025-04-01 0.69237 -- --
更多历史汇率