中国农业银行瑞典克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0012 (-0.17%)
最高 0.70817 (2.14%)
最低 0.69211 (-0.17%)
平均 0.699626 (0.91%)
日期 现汇卖出价 涨跌%
2024-03-19 0.69211 -0.17%
2024-03-18 0.69296 -0.05%
2024-03-17 0.69798 0.67%
2024-03-16 0.69798 0.67%
2024-03-15 0.69663 0.48%
2024-03-14 0.69909 0.83%
2024-03-13 0.70526 1.72%
2024-03-12 0.70426 1.58%
2024-03-11 0.70431 1.59%
2024-03-10 0.70727 2.01%
2024-03-09 0.70727 2.01%
2024-03-08 0.70817 2.14%
2024-03-07 0.70521 1.72%
2024-03-06 0.7026 1.34%
2024-03-05 0.69768 0.63%
2024-03-04 0.69818 0.70%
2024-03-03 0.70024 1.00%
2024-03-02 0.70024 1.00%
2024-03-01 0.70049 1.04%
2024-02-29 0.69743 0.59%
2024-02-28 0.69808 0.69%
2024-02-27 0.70155 1.19%
2024-02-26 0.7021 1.27%
2024-02-25 0.69974 0.93%
2024-02-24 0.69974 0.93%
2024-02-23 0.70029 1.01%
2024-02-22 0.69883 0.80%
2024-02-21 0.69552 0.32%
2024-02-20 0.69768 0.63%
2024-02-19 0.69351 0.03%
2024-02-18 0.69231 -0.14%
2024-02-17 0.69331 --