中国农业银行瑞典克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-12	0.7788	--	1.95%
2026-02-11	0.7788	-0.35%	1.95%
2026-02-10	0.78151	0.34%	2.30%
2026-02-09	0.7789	0.93%	1.96%
2026-02-08	0.77172	--	1.02%
2026-02-07	0.77172	-0.01%	1.02%
2026-02-06	0.77177	0.06%	1.02%
2026-02-05	0.77127	-0.38%	0.96%
2026-02-04	0.77418	-1.13%	1.34%
2026-02-03	0.78302	0.69%	2.50%
2026-02-02	0.77765	-0.65%	1.79%
2026-02-01	0.78277	-1.25%	2.46%
2026-01-30	0.79271	0.69%	3.77%
2026-01-29	0.78724	-0.07%	3.05%
2026-01-28	0.78779	-0.30%	3.12%
2026-01-27	0.79015	0.93%	3.43%
2026-01-26	0.78287	0.26%	2.48%
2026-01-25	0.78081	--	2.21%
2026-01-24	0.78081	0.58%	2.21%
2026-01-23	0.77634	0.15%	1.62%
2026-01-22	0.77519	0.94%	1.47%
2026-01-21	0.76796	0.33%	0.53%
2026-01-20	0.7654	0.85%	0.19%
2026-01-19	0.75892	0.01%	-0.66%
2026-01-18	0.75882	--	-0.67%
2026-01-17	0.75882	0.15%	-0.67%
2026-01-16	0.75767	-0.01%	-0.82%
2026-01-15	0.75772	-0.64%	-0.81%
2026-01-14	0.76259	0.12%	-0.18%
2026-01-13	0.76168	-0.30%	-0.30%
2026-01-12	0.76394	--	--

更多历史汇率