中国农业银行瑞典克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-08	0.75029	0.15%	-0.98%
2025-11-07	0.74913	0.48%	-1.13%
2025-11-06	0.74557	-0.25%	-1.60%
2025-11-05	0.74743	-0.21%	-1.36%
2025-11-04	0.74898	-0.71%	-1.15%
2025-11-03	0.75436	0.19%	-0.44%
2025-11-02	0.7529	--	-0.64%
2025-11-01	0.7529	0.04%	-0.64%
2025-10-31	0.7526	-0.54%	-0.68%
2025-10-30	0.75671	-0.65%	-0.13%
2025-10-29	0.76168	-0.02%	0.52%
2025-10-28	0.76184	0.24%	0.54%
2025-10-27	0.76003	-0.06%	0.30%
2025-10-26	0.76048	--	0.36%
2025-10-25	0.76048	-0.09%	0.36%
2025-10-24	0.76113	-0.03%	0.45%
2025-10-23	0.76138	0.02%	0.48%
2025-10-22	0.76123	0.26%	0.46%
2025-10-21	0.75922	-0.03%	0.20%
2025-10-20	0.75943	0.04%	0.23%
2025-10-19	0.75912	--	0.18%
2025-10-18	0.75912	0.05%	0.18%
2025-10-17	0.75872	0.05%	0.13%
2025-10-16	0.75832	0.46%	0.08%
2025-10-15	0.75486	0.45%	-0.38%
2025-10-14	0.75149	-0.25%	-0.82%
2025-10-13	0.7534	0.06%	-0.57%
2025-10-12	0.75295	--	-0.63%
2025-10-11	0.75295	-0.03%	-0.63%
2025-10-10	0.7532	0.53%	-0.60%
2025-10-09	0.74924	-1.12%	-1.12%
2025-10-08	0.75772	--	--

更多历史汇率