中国农业银行瑞典克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-09	0.76048	-0.02%	0.42%
2026-01-08	0.76063	-0.48%	0.44%
2026-01-07	0.7643	0.47%	0.93%
2026-01-06	0.76073	-0.23%	0.46%
2026-01-05	0.76249	0.30%	0.69%
2026-01-04	0.76023	-0.08%	0.39%
2026-01-03	0.76083	-0.28%	0.47%
2026-01-02	0.76294	0.18%	0.75%
2026-01-01	0.76158	0.11%	0.57%
2025-12-31	0.76073	-0.44%	0.46%
2025-12-30	0.76409	-0.15%	0.90%
2025-12-29	0.7652	-0.37%	1.05%
2025-12-28	0.76801	--	1.42%
2025-12-27	0.76801	0.01%	1.42%
2025-12-26	0.76791	0.16%	1.41%
2025-12-25	0.76665	-0.24%	1.24%
2025-12-24	0.76846	0.06%	1.48%
2025-12-23	0.76801	0.26%	1.42%
2025-12-22	0.766	0.43%	1.15%
2025-12-21	0.76274	--	0.72%
2025-12-20	0.76274	0.17%	0.72%
2025-12-19	0.76148	0.04%	0.56%
2025-12-18	0.76118	-0.01%	0.52%
2025-12-17	0.76123	0.01%	0.52%
2025-12-16	0.76113	-0.21%	0.51%
2025-12-15	0.76274	-0.17%	0.72%
2025-12-14	0.76404	--	0.89%
2025-12-13	0.76404	0.19%	0.89%
2025-12-12	0.76259	-0.48%	0.70%
2025-12-11	0.76625	0.59%	1.19%
2025-12-10	0.76173	0.59%	0.59%
2025-12-09	0.75727	--	--

更多历史汇率