中国农业银行瑞典克朗现汇卖出价历史与走势图

2020-08-24 - 2020-09-24   更改
涨跌 -0.03258 (-4.12%)
最高 0.7988 (0.97%)
最低 0.75852 (-4.12%)
平均 0.782403 (-1.10%)
日期 现汇卖出价 涨跌% 试算
2020-09-24 0.75852 -0.49% 1000 CNY = 1318.36 SEK (汇)
2020-09-23 0.76224 -0.28% 1000 CNY = 1311.92 SEK (汇)
2020-09-22 0.76435 -0.82% 1000 CNY = 1308.30 SEK (汇)
2020-09-21 0.77067 -0.67% 1000 CNY = 1297.57 SEK (汇)
2020-09-20 0.77589 -- 1000 CNY = 1288.84 SEK (汇)
2020-09-19 0.77589 -0.08% 1000 CNY = 1288.84 SEK (汇)
2020-09-18 0.77649 0.66% 1000 CNY = 1287.85 SEK (汇)
2020-09-17 0.77137 -0.10% 1000 CNY = 1296.39 SEK (汇)
2020-09-16 0.77218 -0.34% 1000 CNY = 1295.03 SEK (汇)
2020-09-15 0.77484 -0.50% 1000 CNY = 1290.59 SEK (汇)
2020-09-14 0.7787 -0.44% 1000 CNY = 1284.19 SEK (汇)
2020-09-13 0.78212 -- 1000 CNY = 1278.58 SEK (汇)
2020-09-12 0.78212 0.31% 1000 CNY = 1278.58 SEK (汇)
2020-09-11 0.77971 -0.59% 1000 CNY = 1282.53 SEK (汇)
2020-09-10 0.78432 0.22% 1000 CNY = 1274.99 SEK (汇)
2020-09-09 0.78262 0.20% 1000 CNY = 1277.76 SEK (汇)
2020-09-08 0.78106 -0.11% 1000 CNY = 1280.31 SEK (汇)
2020-09-07 0.78192 -0.51% 1000 CNY = 1278.90 SEK (汇)
2020-09-06 0.7859 -- 1000 CNY = 1272.43 SEK (汇)
2020-09-05 0.7859 0.09% 1000 CNY = 1272.43 SEK (汇)
2020-09-04 0.7852 -0.22% 1000 CNY = 1273.56 SEK (汇)
2020-09-03 0.7869 -- 1000 CNY = 1270.81 SEK (汇)
2020-09-02 0.7869 -0.52% 1000 CNY = 1270.81 SEK (汇)
2020-09-01 0.791 -0.70% 1000 CNY = 1264.22 SEK (汇)
2020-08-31 0.7966 -0.28% 1000 CNY = 1255.34 SEK (汇)
2020-08-30 0.7988 -- 1000 CNY = 1251.88 SEK (汇)
2020-08-29 0.7988 0.10% 1000 CNY = 1251.88 SEK (汇)
2020-08-28 0.798 0.31% 1000 CNY = 1253.13 SEK (汇)
2020-08-27 0.7955 0.76% 1000 CNY = 1257.07 SEK (汇)
2020-08-26 0.7895 -0.29% 1000 CNY = 1266.62 SEK (汇)
2020-08-25 0.7918 0.09% 1000 CNY = 1262.95 SEK (汇)
2020-08-24 0.7911 -- 1000 CNY = 1264.06 SEK (汇)