中国农业银行瑞典克朗现汇卖出价历史与走势图

2022-04-24 - 2022-05-25   更改
涨跌 0.00116 (0.17%)
最高 0.68493 (0.17%)
最低 0.66871 (-2.20%)
平均 0.675608 (-1.19%)
日期 现汇卖出价 涨跌% 试算
2022-05-25 0.68493 0.18% 1000 CNY = 1460.00 SEK (汇)
2022-05-24 0.68367 0.65% 1000 CNY = 1462.69 SEK (汇)
2022-05-23 0.67926 0.52% 1000 CNY = 1472.19 SEK (汇)
2022-05-22 0.67574 -- 1000 CNY = 1479.86 SEK (汇)
2022-05-21 0.67574 0.06% 1000 CNY = 1479.86 SEK (汇)
2022-05-20 0.67534 -0.69% 1000 CNY = 1480.74 SEK (汇)
2022-05-19 0.68001 0.32% 1000 CNY = 1470.57 SEK (汇)
2022-05-18 0.67785 -0.51% 1000 CNY = 1475.25 SEK (汇)
2022-05-17 0.68131 0.73% 1000 CNY = 1467.76 SEK (汇)
2022-05-16 0.67634 -0.19% 1000 CNY = 1478.55 SEK (汇)
2022-05-15 0.6776 -- 1000 CNY = 1475.80 SEK (汇)
2022-05-14 0.6776 -0.09% 1000 CNY = 1475.80 SEK (汇)
2022-05-13 0.6782 0.96% 1000 CNY = 1474.49 SEK (汇)
2022-05-12 0.67173 -0.25% 1000 CNY = 1488.69 SEK (汇)
2022-05-11 0.67343 0.32% 1000 CNY = 1484.94 SEK (汇)
2022-05-10 0.67127 0.15% 1000 CNY = 1489.71 SEK (汇)
2022-05-09 0.67027 -0.39% 1000 CNY = 1491.94 SEK (汇)
2022-05-08 0.67288 -- 1000 CNY = 1486.15 SEK (汇)
2022-05-07 0.67288 -0.34% 1000 CNY = 1486.15 SEK (汇)
2022-05-06 0.67519 0.82% 1000 CNY = 1481.06 SEK (汇)
2022-05-05 0.66967 -0.44% 1000 CNY = 1493.27 SEK (汇)
2022-05-04 0.67263 -0.10% 1000 CNY = 1486.70 SEK (汇)
2022-05-03 0.67333 0.43% 1000 CNY = 1485.16 SEK (汇)
2022-05-02 0.67047 -0.65% 1000 CNY = 1491.49 SEK (汇)
2022-05-01 0.67489 -- 1000 CNY = 1481.72 SEK (汇)
2022-04-30 0.67489 -0.21% 1000 CNY = 1481.72 SEK (汇)
2022-04-29 0.67634 0.13% 1000 CNY = 1478.55 SEK (汇)
2022-04-28 0.67549 1.01% 1000 CNY = 1480.41 SEK (汇)
2022-04-27 0.66871 -0.46% 1000 CNY = 1495.42 SEK (汇)
2022-04-26 0.67183 -0.64% 1000 CNY = 1488.47 SEK (汇)
2022-04-25 0.67619 -1.11% 1000 CNY = 1478.87 SEK (汇)
2022-04-24 0.68377 -- 1000 CNY = 1462.48 SEK (汇)