中国农业银行瑞典克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-07-04	0.7519	0.01%	0.20%
2025-07-03	0.75185	-0.23%	0.19%
2025-07-02	0.7536	-0.46%	0.43%
2025-07-01	0.75707	-0.13%	0.89%
2025-06-30	0.75802	-0.13%	1.02%
2025-06-29	0.75902	--	1.15%
2025-06-28	0.75902	-0.10%	1.15%
2025-06-27	0.75978	0.12%	1.25%
2025-06-26	0.75887	0.20%	1.13%
2025-06-25	0.75737	0.31%	0.93%
2025-06-24	0.75501	1.03%	0.62%
2025-06-23	0.74728	0.23%	-0.41%
2025-06-22	0.74557	--	-0.64%
2025-06-21	0.74557	0.10%	-0.64%
2025-06-20	0.74482	-0.24%	-0.74%
2025-06-19	0.74662	-0.72%	-0.50%
2025-06-18	0.752	-1.02%	0.21%
2025-06-17	0.75973	-0.24%	1.24%
2025-06-16	0.76158	0.08%	1.49%
2025-06-15	0.76098	--	1.41%
2025-06-14	0.76098	0.16%	1.41%
2025-06-13	0.75978	-0.42%	1.25%
2025-06-12	0.76299	0.88%	1.68%
2025-06-11	0.75631	0.61%	0.79%
2025-06-10	0.75169	0.01%	0.17%
2025-06-09	0.75159	0.40%	0.16%
2025-06-08	0.74858	--	-0.24%
2025-06-07	0.74858	-0.03%	-0.24%
2025-06-06	0.74883	-0.49%	-0.21%
2025-06-05	0.75255	-0.04%	0.29%
2025-06-04	0.75285	0.33%	0.33%
2025-06-03	0.75039	--	--

更多历史汇率