中国农业银行瑞典克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-09	0.73573	-0.24%	-2.36%
2026-04-08	0.73749	1.93%	-2.13%
2026-04-07	0.72353	-1.40%	-3.98%
2026-04-06	0.73377	0.70%	-2.62%
2026-04-05	0.72865	--	-3.30%
2026-04-04	0.72865	-0.07%	-3.30%
2026-04-03	0.72916	-0.71%	-3.24%
2026-04-02	0.73438	-0.16%	-2.54%
2026-04-01	0.73553	1.27%	-2.39%
2026-03-31	0.72629	-0.06%	-3.62%
2026-03-30	0.7267	-0.79%	-3.56%
2026-03-29	0.73252	--	-2.79%
2026-03-28	0.73252	-0.20%	-2.79%
2026-03-27	0.73397	-0.48%	-2.60%
2026-03-26	0.73754	-0.51%	-2.12%
2026-03-25	0.7413	-0.07%	-1.63%
2026-03-24	0.74181	0.08%	-1.56%
2026-03-23	0.74125	-0.09%	-1.63%
2026-03-22	0.74191	--	-1.54%
2026-03-21	0.74191	0.37%	-1.54%
2026-03-20	0.73914	-0.12%	-1.91%
2026-03-19	0.74	0.05%	-1.80%
2026-03-18	0.73965	-0.66%	-1.84%
2026-03-17	0.74457	0.72%	-1.19%
2026-03-16	0.73925	1.15%	-1.90%
2026-03-15	0.73086	--	-3.01%
2026-03-14	0.73086	-0.61%	-3.01%
2026-03-13	0.73538	-0.66%	-2.41%
2026-03-12	0.7403	-1.08%	-1.76%
2026-03-11	0.74838	-0.88%	-0.69%
2026-03-10	0.75506	0.20%	0.20%
2026-03-09	0.75355	--	--

更多历史汇率