中国农业银行瑞典克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-24	0.76997	0.26%	3.09%
2025-12-23	0.76801	0.26%	2.83%
2025-12-22	0.766	0.43%	2.56%
2025-12-21	0.76274	--	2.12%
2025-12-20	0.76274	0.17%	2.12%
2025-12-19	0.76148	0.04%	1.95%
2025-12-18	0.76118	-0.01%	1.91%
2025-12-17	0.76123	0.01%	1.92%
2025-12-16	0.76113	-0.21%	1.91%
2025-12-15	0.76274	-0.17%	2.12%
2025-12-14	0.76404	--	2.30%
2025-12-13	0.76404	0.19%	2.30%
2025-12-12	0.76259	-0.48%	2.10%
2025-12-11	0.76625	0.59%	2.59%
2025-12-10	0.76173	0.59%	1.99%
2025-12-09	0.75727	0.50%	1.39%
2025-12-08	0.7535	-0.22%	0.89%
2025-12-07	0.75516	--	1.11%
2025-12-06	0.75516	0.07%	1.11%
2025-12-05	0.75461	-0.15%	1.03%
2025-12-04	0.75576	-0.07%	1.19%
2025-12-03	0.75626	0.59%	1.26%
2025-12-02	0.7518	-0.15%	0.66%
2025-12-01	0.7529	0.17%	0.81%
2025-11-30	0.75159	--	0.63%
2025-11-29	0.75159	-0.16%	0.63%
2025-11-28	0.7528	0.39%	0.79%
2025-11-27	0.74989	0.38%	0.40%
2025-11-26	0.74708	0.35%	0.03%
2025-11-25	0.74447	-0.27%	-0.32%
2025-11-24	0.74652	-0.05%	-0.05%
2025-11-23	0.74688	--	--

更多历史汇率