中国农业银行瑞典克朗现汇卖出价历史与走势图

2021-09-20 - 2021-10-21   更改
涨跌 -0.00085 (-0.11%)
最高 0.75149 (0.48%)
最低 0.73372 (-1.89%)
平均 0.743916 (-0.53%)
日期 现汇卖出价 涨跌% 试算
2021-10-21 0.74703 0.20% 1000 CNY = 1338.63 SEK (汇)
2021-10-20 0.74552 0.37% 1000 CNY = 1341.35 SEK (汇)
2021-10-19 0.74276 -0.38% 1000 CNY = 1346.33 SEK (汇)
2021-10-18 0.74557 -0.65% 1000 CNY = 1341.26 SEK (汇)
2021-10-17 0.75044 -- 1000 CNY = 1332.55 SEK (汇)
2021-10-16 0.75044 0.01% 1000 CNY = 1332.55 SEK (汇)
2021-10-15 0.75034 0.27% 1000 CNY = 1332.73 SEK (汇)
2021-10-14 0.74833 1.15% 1000 CNY = 1336.31 SEK (汇)
2021-10-13 0.73985 0.25% 1000 CNY = 1351.63 SEK (汇)
2021-10-12 0.73799 -0.33% 1000 CNY = 1355.03 SEK (汇)
2021-10-11 0.7404 0.07% 1000 CNY = 1350.62 SEK (汇)
2021-10-10 0.73985 -- 1000 CNY = 1351.63 SEK (汇)
2021-10-09 0.73985 0.04% 1000 CNY = 1351.63 SEK (汇)
2021-10-08 0.73955 0.45% 1000 CNY = 1352.17 SEK (汇)
2021-10-07 0.73623 0.34% 1000 CNY = 1358.27 SEK (汇)
2021-10-06 0.73372 -0.90% 1000 CNY = 1362.92 SEK (汇)
2021-10-05 0.7404 -0.09% 1000 CNY = 1350.62 SEK (汇)
2021-10-04 0.74105 0.15% 1000 CNY = 1349.44 SEK (汇)
2021-10-03 0.73995 -- 1000 CNY = 1351.44 SEK (汇)
2021-10-02 0.73995 0.17% 1000 CNY = 1351.44 SEK (汇)
2021-10-01 0.73869 0.07% 1000 CNY = 1353.75 SEK (汇)
2021-09-30 0.73814 -0.37% 1000 CNY = 1354.76 SEK (汇)
2021-09-29 0.74085 -0.32% 1000 CNY = 1349.80 SEK (汇)
2021-09-28 0.74326 -0.18% 1000 CNY = 1345.42 SEK (汇)
2021-09-27 0.74457 -0.77% 1000 CNY = 1343.06 SEK (汇)
2021-09-26 0.75034 -0.05% 1000 CNY = 1332.73 SEK (汇)
2021-09-25 0.75069 0.04% 1000 CNY = 1332.11 SEK (汇)
2021-09-24 0.75039 -0.15% 1000 CNY = 1332.64 SEK (汇)
2021-09-23 0.75149 0.20% 1000 CNY = 1330.69 SEK (汇)
2021-09-22 0.74999 0.03% 1000 CNY = 1333.35 SEK (汇)
2021-09-21 0.74979 0.26% 1000 CNY = 1333.71 SEK (汇)
2021-09-20 0.74788 -- 1000 CNY = 1337.11 SEK (汇)