1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行瑞典克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.00627 (0.84%)
最高 0.75591 (1.43%)
最低 0.7399 (-0.71%)
平均 0.751013 (0.78%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-20 0.75149 -0.07% 0.84%
2025-08-19 0.75205 -0.35% 0.92%
2025-08-18 0.75466 -- 1.27%
2025-08-17 0.75466 -- 1.27%
2025-08-16 0.75466 -0.07% 1.27%
2025-08-15 0.75521 0.55% 1.34%
2025-08-14 0.75109 -0.48% 0.79%
2025-08-13 0.75471 0.07% 1.27%
2025-08-12 0.75415 0.76% 1.20%
2025-08-11 0.74843 -0.55% 0.43%
2025-08-10 0.7526 -- 0.99%
2025-08-09 0.7526 -0.13% 0.99%
2025-08-08 0.75355 0.22% 1.12%
2025-08-07 0.7519 0.31% 0.90%
2025-08-06 0.74959 0.41% 0.59%
2025-08-05 0.74652 0.14% 0.17%
2025-08-04 0.74547 -0.40% 0.03%
2025-08-03 0.74843 -- 0.43%
2025-08-02 0.74843 0.21% 0.43%
2025-08-01 0.74688 0.94% 0.22%
2025-07-31 0.7399 -0.16% -0.71%
2025-07-30 0.74105 -0.64% -0.56%
2025-07-29 0.74582 -0.62% 0.08%
2025-07-28 0.75049 -0.63% 0.71%
2025-07-27 0.75526 -- 1.35%
2025-07-26 0.75526 0.03% 1.35%
2025-07-25 0.75501 0.06% 1.31%
2025-07-24 0.75456 -0.02% 1.25%
2025-07-23 0.75471 -0.16% 1.27%
2025-07-22 0.75591 0.50% 1.43%
2025-07-21 0.75215 0.93% 0.93%
2025-07-20 0.74522 -- --
更多历史汇率