1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行瑞典克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.00191 (0.26%)
最高 0.75029 (1.52%)
最低 0.73804 (-0.14%)
平均 0.74333 (0.58%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-10 0.74095 -- 0.26%
2026-05-09 0.74095 0.09% 0.26%
2026-05-08 0.74025 -0.05% 0.16%
2026-05-07 0.7406 -0.07% 0.21%
2026-05-06 0.7411 -0.15% 0.28%
2026-05-05 0.74221 0.39% 0.43%
2026-05-04 0.7393 -0.65% 0.04%
2026-05-03 0.74416 -- 0.69%
2026-05-02 0.74416 -0.26% 0.69%
2026-05-01 0.74612 0.69% 0.96%
2026-04-30 0.741 0.40% 0.27%
2026-04-29 0.73804 -0.37% -0.14%
2026-04-28 0.7408 -0.40% 0.24%
2026-04-27 0.74381 -0.20% 0.65%
2026-04-26 0.74527 -- 0.84%
2026-04-25 0.74527 0.22% 0.84%
2026-04-24 0.74361 -0.02% 0.62%
2026-04-23 0.74376 -0.22% 0.64%
2026-04-22 0.74537 -0.31% 0.86%
2026-04-21 0.74768 -0.35% 1.17%
2026-04-20 0.75029 0.49% 1.52%
2026-04-19 0.74662 -- 1.03%
2026-04-18 0.74662 -0.40% 1.03%
2026-04-17 0.74964 0.60% 1.43%
2026-04-16 0.74517 -0.26% 0.83%
2026-04-15 0.74713 0.35% 1.09%
2026-04-14 0.74452 0.23% 0.74%
2026-04-13 0.74281 0.37% 0.51%
2026-04-12 0.7401 -- 0.14%
2026-04-11 0.7401 -- 0.14%
2026-04-10 0.7401 0.14% 0.14%
2026-04-09 0.73904 -- --
更多历史汇率