中国农业银行瑞典克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-19	0.76329	0.09%	1.49%
2025-09-18	0.76264	-0.80%	1.41%
2025-09-17	0.76881	-0.53%	2.23%
2025-09-16	0.77288	0.22%	2.77%
2025-09-15	0.77122	0.44%	2.55%
2025-09-14	0.76781	--	2.10%
2025-09-13	0.76781	0.35%	2.10%
2025-09-12	0.76515	-0.26%	1.74%
2025-09-11	0.76716	0.20%	2.01%
2025-09-10	0.76565	0.45%	1.81%
2025-09-09	0.76224	-0.35%	1.35%
2025-09-08	0.76495	0.34%	1.72%
2025-09-07	0.76234	--	1.37%
2025-09-06	0.76234	-0.46%	1.37%
2025-09-05	0.76585	1.28%	1.83%
2025-09-04	0.75616	-0.67%	0.55%
2025-09-03	0.76128	0.37%	1.23%
2025-09-02	0.75847	-0.56%	0.85%
2025-09-01	0.76274	0.80%	1.42%
2025-08-31	0.75666	--	0.61%
2025-08-30	0.75666	0.07%	0.61%
2025-08-29	0.75616	0.14%	0.55%
2025-08-28	0.75511	0.45%	0.41%
2025-08-27	0.75175	-0.01%	-0.04%
2025-08-26	0.7518	-0.01%	-0.03%
2025-08-25	0.7519	-0.75%	-0.02%
2025-08-24	0.75757	--	0.73%
2025-08-23	0.75757	0.10%	0.73%
2025-08-22	0.75682	1.10%	0.63%
2025-08-21	0.74858	-0.30%	-0.46%
2025-08-20	0.75084	-0.16%	-0.16%
2025-08-19	0.75205	--	--

更多历史汇率