1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行瑞典克朗现汇卖出价历史与走势图

2021-06-23 - 2021-07-24   更改
涨跌 -0.01697 (-2.22%)
最高 0.7662 (0.05%)
最低 0.74703 (-2.45%)
平均 0.756309 (-1.24%)
日期 现汇卖出价 涨跌% 以试算
2021-07-24 0.74883 -0.02% 1000 CNY = 1335.42 SEK (汇)
2021-07-23 0.74898 0.13% 1000 CNY = 1335.15 SEK (汇)
2021-07-22 0.74798 0.13% 1000 CNY = 1336.93 SEK (汇)
2021-07-21 0.74703 -0.22% 1000 CNY = 1338.63 SEK (汇)
2021-07-20 0.74868 -0.30% 1000 CNY = 1335.68 SEK (汇)
2021-07-19 0.75094 0.17% 1000 CNY = 1331.66 SEK (汇)
2021-07-18 0.74969 -- 1000 CNY = 1333.88 SEK (汇)
2021-07-17 0.74969 -0.21% 1000 CNY = 1333.88 SEK (汇)
2021-07-16 0.75124 0.36% 1000 CNY = 1331.13 SEK (汇)
2021-07-15 0.74853 -0.31% 1000 CNY = 1335.95 SEK (汇)
2021-07-14 0.75089 -0.26% 1000 CNY = 1331.75 SEK (汇)
2021-07-13 0.75285 -0.68% 1000 CNY = 1328.29 SEK (汇)
2021-07-12 0.75802 -0.19% 1000 CNY = 1319.23 SEK (汇)
2021-07-11 0.75943 -- 1000 CNY = 1316.78 SEK (汇)
2021-07-10 0.75943 0.29% 1000 CNY = 1316.78 SEK (汇)
2021-07-09 0.75722 -0.20% 1000 CNY = 1320.62 SEK (汇)
2021-07-08 0.75872 0.65% 1000 CNY = 1318.01 SEK (汇)
2021-07-07 0.75385 -0.58% 1000 CNY = 1326.52 SEK (汇)
2021-07-06 0.75827 -0.19% 1000 CNY = 1318.79 SEK (汇)
2021-07-05 0.75973 -0.12% 1000 CNY = 1316.26 SEK (汇)
2021-07-04 0.76063 -- 1000 CNY = 1314.70 SEK (汇)
2021-07-03 0.76063 0.26% 1000 CNY = 1314.70 SEK (汇)
2021-07-02 0.75862 0.20% 1000 CNY = 1318.18 SEK (汇)
2021-07-01 0.75707 0.03% 1000 CNY = 1320.88 SEK (汇)
2021-06-30 0.75687 -0.67% 1000 CNY = 1321.23 SEK (汇)
2021-06-29 0.76194 0.07% 1000 CNY = 1312.44 SEK (汇)
2021-06-28 0.76143 -0.40% 1000 CNY = 1313.32 SEK (汇)
2021-06-27 0.76445 -- 1000 CNY = 1308.13 SEK (汇)
2021-06-26 0.76445 0.09% 1000 CNY = 1308.13 SEK (汇)
2021-06-25 0.76379 -0.31% 1000 CNY = 1309.26 SEK (汇)
2021-06-24 0.7662 0.05% 1000 CNY = 1305.14 SEK (汇)
2021-06-23 0.7658 -- 1000 CNY = 1305.82 SEK (汇)
更多历史汇率