中国农业银行瑞典克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-16	0.71048	--	0.74%
2026-08-15	0.71048	-0.15%	0.74%
2026-08-14	0.71153	0.57%	0.89%
2026-08-13	0.70752	-0.16%	0.32%
2026-08-12	0.70867	-0.40%	0.48%
2026-08-11	0.71153	-0.32%	0.89%
2026-08-10	0.71384	-0.04%	1.22%
2026-08-09	0.71415	--	1.26%
2026-08-08	0.71415	-0.08%	1.26%
2026-08-07	0.71475	0.36%	1.35%
2026-08-06	0.71219	-0.18%	0.98%
2026-08-05	0.71344	0.37%	1.16%
2026-08-04	0.71078	0.08%	0.78%
2026-08-03	0.71018	-0.30%	0.70%
2026-08-02	0.71234	--	1.00%
2026-08-01	0.71234	0.13%	1.00%
2026-07-31	0.71143	0.06%	0.87%
2026-07-30	0.71103	1.73%	0.82%
2026-07-29	0.69893	-0.43%	-0.90%
2026-07-28	0.70195	0.48%	-0.47%
2026-07-27	0.69863	-0.17%	-0.94%
2026-07-26	0.69984	--	-0.77%
2026-07-25	0.69984	-0.12%	-0.77%
2026-07-24	0.70069	0.61%	-0.65%
2026-07-23	0.69642	-0.79%	-1.25%
2026-07-22	0.702	0.16%	-0.46%
2026-07-21	0.70089	-0.07%	-0.62%
2026-07-20	0.70139	-0.55%	-0.55%
2026-07-19	0.70526	--	--
2026-07-18	0.70526	-0.02%	--
2026-07-17	0.70541	0.02%	0.02%
2026-07-16	0.70526	--	--

更多历史汇率