中国农业银行瑞典克朗现汇卖出价历史与走势图

2021-04-15 - 2021-05-16   更改
涨跌 0.00211 (0.27%)
最高 0.7787 (0.72%)
最低 0.76435 (-1.14%)
平均 0.773587 (0.06%)
日期 现汇卖出价 涨跌% 试算
2021-05-16 0.77524 -- 1000 CNY = 1289.92 SEK (汇)
2021-05-15 0.77524 0.14% 1000 CNY = 1289.92 SEK (汇)
2021-05-14 0.77418 0.69% 1000 CNY = 1291.69 SEK (汇)
2021-05-13 0.76886 -0.08% 1000 CNY = 1300.63 SEK (汇)
2021-05-12 0.76947 -0.92% 1000 CNY = 1299.60 SEK (汇)
2021-05-11 0.77664 0.20% 1000 CNY = 1287.60 SEK (汇)
2021-05-10 0.77509 -0.22% 1000 CNY = 1290.17 SEK (汇)
2021-05-09 0.77679 -- 1000 CNY = 1287.35 SEK (汇)
2021-05-08 0.77679 0.09% 1000 CNY = 1287.35 SEK (汇)
2021-05-07 0.77609 1.06% 1000 CNY = 1288.51 SEK (汇)
2021-05-06 0.76796 0.47% 1000 CNY = 1302.15 SEK (汇)
2021-05-05 0.76435 -- 1000 CNY = 1308.30 SEK (汇)
2021-05-04 0.76435 -0.66% 1000 CNY = 1308.30 SEK (汇)
2021-05-03 0.76942 0.24% 1000 CNY = 1299.68 SEK (汇)
2021-05-02 0.76756 -- 1000 CNY = 1302.83 SEK (汇)
2021-05-01 0.76756 -0.16% 1000 CNY = 1302.83 SEK (汇)
2021-04-30 0.76876 -1.05% 1000 CNY = 1300.80 SEK (汇)
2021-04-29 0.77695 -0.22% 1000 CNY = 1287.08 SEK (汇)
2021-04-28 0.7787 0.26% 1000 CNY = 1284.19 SEK (汇)
2021-04-27 0.77669 -- 1000 CNY = 1287.51 SEK (汇)
2021-04-26 0.77669 -0.16% 1000 CNY = 1287.51 SEK (汇)
2021-04-25 0.77795 -0.05% 1000 CNY = 1285.43 SEK (汇)
2021-04-24 0.77835 0.28% 1000 CNY = 1284.77 SEK (汇)
2021-04-23 0.77614 0.39% 1000 CNY = 1288.43 SEK (汇)
2021-04-22 0.77313 -0.09% 1000 CNY = 1293.44 SEK (汇)
2021-04-21 0.77383 -0.09% 1000 CNY = 1292.27 SEK (汇)
2021-04-20 0.77454 -0.43% 1000 CNY = 1291.09 SEK (汇)
2021-04-19 0.77785 0.23% 1000 CNY = 1285.59 SEK (汇)
2021-04-18 0.77604 -- 1000 CNY = 1288.59 SEK (汇)
2021-04-17 0.77604 0.21% 1000 CNY = 1288.59 SEK (汇)
2021-04-16 0.77439 0.16% 1000 CNY = 1291.34 SEK (汇)
2021-04-15 0.77313 -- 1000 CNY = 1293.44 SEK (汇)