中国农业银行瑞典克朗现汇卖出价历史与走势图

2020-06-09 - 2020-07-10   更改
涨跌 -0.0116 (-1.50%)
最高 0.7732 (0.00%)
最低 0.7492 (-3.10%)
平均 0.760803 (-1.60%)
日期 现汇卖出价 涨跌% 试算
2020-07-10 0.7616 -0.17% 1000 CNY = 1313.03 SEK (汇)
2020-07-09 0.7629 -0.04% 1000 CNY = 1310.79 SEK (汇)
2020-07-08 0.7632 0.14% 1000 CNY = 1310.27 SEK (汇)
2020-07-07 0.7621 0.28% 1000 CNY = 1312.16 SEK (汇)
2020-07-06 0.76 -0.04% 1000 CNY = 1315.79 SEK (汇)
2020-07-05 0.7603 -- 1000 CNY = 1315.27 SEK (汇)
2020-07-04 0.7603 -0.20% 1000 CNY = 1315.27 SEK (汇)
2020-07-03 0.7618 0.21% 1000 CNY = 1312.68 SEK (汇)
2020-07-02 0.7602 -0.61% 1000 CNY = 1315.44 SEK (汇)
2020-07-01 0.7649 0.51% 1000 CNY = 1307.36 SEK (汇)
2020-06-30 0.761 -0.20% 1000 CNY = 1314.06 SEK (汇)
2020-06-29 0.7625 0.12% 1000 CNY = 1311.48 SEK (汇)
2020-06-28 0.7616 -- 1000 CNY = 1313.03 SEK (汇)
2020-06-27 0.7616 0.20% 1000 CNY = 1313.03 SEK (汇)
2020-06-26 0.7601 -0.39% 1000 CNY = 1315.62 SEK (汇)
2020-06-25 0.7631 0.10% 1000 CNY = 1310.44 SEK (汇)
2020-06-24 0.7623 -0.12% 1000 CNY = 1311.82 SEK (汇)
2020-06-23 0.7632 0.90% 1000 CNY = 1310.27 SEK (汇)
2020-06-22 0.7564 0.68% 1000 CNY = 1322.05 SEK (汇)
2020-06-21 0.7513 -- 1000 CNY = 1331.03 SEK (汇)
2020-06-20 0.7513 0.28% 1000 CNY = 1331.03 SEK (汇)
2020-06-19 0.7492 -0.94% 1000 CNY = 1334.76 SEK (汇)
2020-06-18 0.7563 -0.32% 1000 CNY = 1322.23 SEK (汇)
2020-06-17 0.7587 0.15% 1000 CNY = 1318.04 SEK (汇)
2020-06-16 0.7576 -0.59% 1000 CNY = 1319.96 SEK (汇)
2020-06-15 0.7621 0.18% 1000 CNY = 1312.16 SEK (汇)
2020-06-14 0.7607 -- 1000 CNY = 1314.58 SEK (汇)
2020-06-13 0.7607 -0.11% 1000 CNY = 1314.58 SEK (汇)
2020-06-12 0.7615 -0.61% 1000 CNY = 1313.20 SEK (汇)
2020-06-11 0.7662 -0.21% 1000 CNY = 1305.14 SEK (汇)
2020-06-10 0.7678 -0.70% 1000 CNY = 1302.42 SEK (汇)
2020-06-09 0.7732 -- 1000 CNY = 1293.33 SEK (汇)