中国农业银行瑞典克朗现汇卖出价历史与走势图

2020-10-26 - 2020-11-26   更改
涨跌 0.00743 (0.97%)
最高 0.77664 (0.97%)
最低 0.7527 (-2.15%)
平均 0.765092 (-0.54%)
日期 现汇卖出价 涨跌% 试算
2020-11-26 0.77664 0.33% 1000 CNY = 1287.60 SEK (汇)
2020-11-25 0.77408 0.17% 1000 CNY = 1291.86 SEK (汇)
2020-11-24 0.77278 0.95% 1000 CNY = 1294.03 SEK (汇)
2020-11-23 0.7655 0.12% 1000 CNY = 1306.34 SEK (汇)
2020-11-22 0.76455 -- 1000 CNY = 1307.96 SEK (汇)
2020-11-21 0.76455 0.03% 1000 CNY = 1307.96 SEK (汇)
2020-11-20 0.76429 -0.09% 1000 CNY = 1308.40 SEK (汇)
2020-11-19 0.76495 -0.26% 1000 CNY = 1307.27 SEK (汇)
2020-11-18 0.76696 0.42% 1000 CNY = 1303.85 SEK (汇)
2020-11-17 0.76379 -0.31% 1000 CNY = 1309.26 SEK (汇)
2020-11-16 0.76615 0.21% 1000 CNY = 1305.23 SEK (汇)
2020-11-15 0.76455 -- 1000 CNY = 1307.96 SEK (汇)
2020-11-14 0.76455 0.40% 1000 CNY = 1307.96 SEK (汇)
2020-11-13 0.76153 -1.02% 1000 CNY = 1313.15 SEK (汇)
2020-11-12 0.76937 0.06% 1000 CNY = 1299.76 SEK (汇)
2020-11-11 0.76891 -0.40% 1000 CNY = 1300.54 SEK (汇)
2020-11-10 0.77203 -0.54% 1000 CNY = 1295.29 SEK (汇)
2020-11-09 0.77624 1.04% 1000 CNY = 1288.26 SEK (汇)
2020-11-08 0.76826 -- 1000 CNY = 1301.64 SEK (汇)
2020-11-07 0.76826 0.16% 1000 CNY = 1301.64 SEK (汇)
2020-11-06 0.76706 0.63% 1000 CNY = 1303.68 SEK (汇)
2020-11-05 0.76229 0.39% 1000 CNY = 1311.84 SEK (汇)
2020-11-04 0.75933 0.15% 1000 CNY = 1316.95 SEK (汇)
2020-11-03 0.75822 0.73% 1000 CNY = 1318.88 SEK (汇)
2020-11-02 0.7527 -0.31% 1000 CNY = 1328.55 SEK (汇)
2020-11-01 0.75501 -- 1000 CNY = 1324.49 SEK (汇)
2020-10-31 0.75501 0.15% 1000 CNY = 1324.49 SEK (汇)
2020-10-30 0.75385 -0.05% 1000 CNY = 1326.52 SEK (汇)
2020-10-29 0.7542 -1.35% 1000 CNY = 1325.91 SEK (汇)
2020-10-28 0.76455 -1.17% 1000 CNY = 1307.96 SEK (汇)
2020-10-27 0.77358 0.57% 1000 CNY = 1292.69 SEK (汇)
2020-10-26 0.76921 -- 1000 CNY = 1300.04 SEK (汇)