1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行瑞典克朗现汇卖出价历史与走势图

2023-03-01 - 2023-04-01   更改
涨跌 0.00427 (0.65%)
最高 0.66791 (1.11%)
最低 0.64843 (-1.84%)
平均 0.660144 (-0.07%)
日期 现汇卖出价 涨跌% 以试算
2023-04-01 0.66485 -0.29% 1000 CNY = 1504.10 SEK (汇)
2023-03-31 0.66676 0.20% 1000 CNY = 1499.79 SEK (汇)
2023-03-30 0.66545 0.15% 1000 CNY = 1502.74 SEK (汇)
2023-03-29 0.66445 -0.44% 1000 CNY = 1505.00 SEK (汇)
2023-03-28 0.66741 0.39% 1000 CNY = 1498.33 SEK (汇)
2023-03-27 0.6648 0.52% 1000 CNY = 1504.21 SEK (汇)
2023-03-26 0.66139 -- 1000 CNY = 1511.97 SEK (汇)
2023-03-25 0.66139 0.06% 1000 CNY = 1511.97 SEK (汇)
2023-03-24 0.66098 -0.96% 1000 CNY = 1512.91 SEK (汇)
2023-03-23 0.66736 -- 1000 CNY = 1498.44 SEK (汇)
2023-03-22 0.66736 -0.08% 1000 CNY = 1498.44 SEK (汇)
2023-03-21 0.66791 0.37% 1000 CNY = 1497.21 SEK (汇)
2023-03-20 0.66545 1.03% 1000 CNY = 1502.74 SEK (汇)
2023-03-19 0.65867 -- 1000 CNY = 1518.21 SEK (汇)
2023-03-18 0.65867 -0.02% 1000 CNY = 1518.21 SEK (汇)
2023-03-17 0.65877 -0.15% 1000 CNY = 1517.98 SEK (汇)
2023-03-16 0.65973 1.24% 1000 CNY = 1515.77 SEK (汇)
2023-03-15 0.65165 -1.04% 1000 CNY = 1534.57 SEK (汇)
2023-03-14 0.65852 1.37% 1000 CNY = 1518.56 SEK (汇)
2023-03-13 0.64964 0.19% 1000 CNY = 1539.31 SEK (汇)
2023-03-12 0.64843 -- 1000 CNY = 1542.19 SEK (汇)
2023-03-11 0.64843 -0.75% 1000 CNY = 1542.19 SEK (汇)
2023-03-10 0.65335 0.16% 1000 CNY = 1530.57 SEK (汇)
2023-03-09 0.6523 -0.13% 1000 CNY = 1533.04 SEK (汇)
2023-03-08 0.65315 -0.18% 1000 CNY = 1531.04 SEK (汇)
2023-03-07 0.65431 -1.67% 1000 CNY = 1528.33 SEK (汇)
2023-03-06 0.66545 0.37% 1000 CNY = 1502.74 SEK (汇)
2023-03-05 0.66299 -- 1000 CNY = 1508.32 SEK (汇)
2023-03-04 0.66299 0.47% 1000 CNY = 1508.32 SEK (汇)
2023-03-03 0.65988 -0.25% 1000 CNY = 1515.43 SEK (汇)
2023-03-02 0.66154 0.15% 1000 CNY = 1511.62 SEK (汇)
2023-03-01 0.66058 -- 1000 CNY = 1513.82 SEK (汇)
更多历史汇率