中国农业银行瑞典克朗现汇卖出价历史与走势图

2020-03-08 - 2020-04-08   更改
涨跌 -0.0343 (-4.63%)
最高 0.7418 (0.07%)
最低 0.6854 (-7.54%)
平均 0.710775 (-4.12%)
日期 现汇卖出价 涨跌% 试算
2020-04-08 0.707 0.18% 1000 CNY = 1414.43 SEK (汇)
2020-04-07 0.7057 0.63% 1000 CNY = 1417.03 SEK (汇)
2020-04-06 0.7013 -0.34% 1000 CNY = 1425.92 SEK (汇)
2020-04-05 0.7037 -- 1000 CNY = 1421.06 SEK (汇)
2020-04-04 0.7037 0.64% 1000 CNY = 1421.06 SEK (汇)
2020-04-03 0.6992 -0.41% 1000 CNY = 1430.21 SEK (汇)
2020-04-02 0.7021 -1.13% 1000 CNY = 1424.30 SEK (汇)
2020-04-01 0.7101 -0.85% 1000 CNY = 1408.25 SEK (汇)
2020-03-31 0.7162 1.26% 1000 CNY = 1396.26 SEK (汇)
2020-03-30 0.7073 -2.13% 1000 CNY = 1413.83 SEK (汇)
2020-03-29 0.7227 -- 1000 CNY = 1383.70 SEK (汇)
2020-03-28 0.7227 0.79% 1000 CNY = 1383.70 SEK (汇)
2020-03-27 0.717 0.53% 1000 CNY = 1394.70 SEK (汇)
2020-03-26 0.7132 1.75% 1000 CNY = 1402.13 SEK (汇)
2020-03-25 0.7009 0.75% 1000 CNY = 1426.74 SEK (汇)
2020-03-24 0.6957 1.12% 1000 CNY = 1437.40 SEK (汇)
2020-03-23 0.688 0.38% 1000 CNY = 1453.49 SEK (汇)
2020-03-22 0.6854 -- 1000 CNY = 1459.00 SEK (汇)
2020-03-21 0.6854 -0.75% 1000 CNY = 1459.00 SEK (汇)
2020-03-20 0.6906 -0.33% 1000 CNY = 1448.02 SEK (汇)
2020-03-19 0.6929 0.26% 1000 CNY = 1443.21 SEK (汇)
2020-03-18 0.6911 -2.41% 1000 CNY = 1446.97 SEK (汇)
2020-03-17 0.7082 -2.68% 1000 CNY = 1412.03 SEK (汇)
2020-03-16 0.7277 0.26% 1000 CNY = 1374.19 SEK (汇)
2020-03-15 0.7258 -- 1000 CNY = 1377.79 SEK (汇)
2020-03-14 0.7258 0.60% 1000 CNY = 1377.79 SEK (汇)
2020-03-13 0.7215 0.39% 1000 CNY = 1386.00 SEK (汇)
2020-03-12 0.7187 -2.40% 1000 CNY = 1391.40 SEK (汇)
2020-03-11 0.7364 0.10% 1000 CNY = 1357.96 SEK (汇)
2020-03-10 0.7357 -0.82% 1000 CNY = 1359.25 SEK (汇)
2020-03-09 0.7418 0.07% 1000 CNY = 1348.07 SEK (汇)
2020-03-08 0.7413 -- 1000 CNY = 1348.98 SEK (汇)