1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行瑞典克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.01055 (-1.38%)
最高 0.7645 (0.00%)
最低 0.74924 (-2.00%)
平均 0.757963 (-0.86%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-03 0.75395 0.14% -1.38%
2025-11-02 0.7529 -- -1.52%
2025-11-01 0.7529 0.04% -1.52%
2025-10-31 0.7526 -0.54% -1.56%
2025-10-30 0.75671 -0.65% -1.02%
2025-10-29 0.76168 -0.02% -0.37%
2025-10-28 0.76184 0.24% -0.35%
2025-10-27 0.76003 -0.06% -0.58%
2025-10-26 0.76048 -- -0.53%
2025-10-25 0.76048 -0.09% -0.53%
2025-10-24 0.76113 -0.03% -0.44%
2025-10-23 0.76138 0.02% -0.41%
2025-10-22 0.76123 0.26% -0.43%
2025-10-21 0.75922 -0.03% -0.69%
2025-10-20 0.75943 0.04% -0.66%
2025-10-19 0.75912 -- -0.70%
2025-10-18 0.75912 0.05% -0.70%
2025-10-17 0.75872 0.05% -0.76%
2025-10-16 0.75832 0.46% -0.81%
2025-10-15 0.75486 0.45% -1.26%
2025-10-14 0.75149 -0.25% -1.70%
2025-10-13 0.7534 0.06% -1.45%
2025-10-12 0.75295 -- -1.51%
2025-10-11 0.75295 -0.03% -1.51%
2025-10-10 0.7532 0.53% -1.48%
2025-10-09 0.74924 -1.12% -2.00%
2025-10-08 0.75772 -0.61% -0.89%
2025-10-07 0.76234 -0.13% -0.28%
2025-10-06 0.76334 -0.06% -0.15%
2025-10-05 0.76379 -- -0.09%
2025-10-04 0.76379 -0.09% -0.09%
2025-10-03 0.7645 -- --
更多历史汇率