中国农业银行瑞典克朗现汇卖出价历史与走势图

2021-02-01 - 2021-03-04   更改
涨跌 -0.00121 (-0.16%)
最高 0.78749 (2.22%)
最低 0.76921 (-0.16%)
平均 0.776976 (0.85%)
日期 现汇卖出价 涨跌% 试算
2021-03-04 0.76921 -0.60% 1000 CNY = 1300.04 SEK (汇)
2021-03-03 0.77388 0.18% 1000 CNY = 1292.19 SEK (汇)
2021-03-02 0.77248 0.25% 1000 CNY = 1294.53 SEK (汇)
2021-03-01 0.77052 -0.03% 1000 CNY = 1297.82 SEK (汇)
2021-02-28 0.77077 -- 1000 CNY = 1297.40 SEK (汇)
2021-02-27 0.77077 -0.64% 1000 CNY = 1297.40 SEK (汇)
2021-02-26 0.77574 -1.49% 1000 CNY = 1289.09 SEK (汇)
2021-02-25 0.78749 0.90% 1000 CNY = 1269.86 SEK (汇)
2021-02-24 0.78046 -0.28% 1000 CNY = 1281.30 SEK (汇)
2021-02-23 0.78267 -0.12% 1000 CNY = 1277.68 SEK (汇)
2021-02-22 0.78362 0.16% 1000 CNY = 1276.13 SEK (汇)
2021-02-21 0.78237 0.01% 1000 CNY = 1278.17 SEK (汇)
2021-02-20 0.78232 -0.01% 1000 CNY = 1278.25 SEK (汇)
2021-02-19 0.78237 0.14% 1000 CNY = 1278.17 SEK (汇)
2021-02-18 0.78126 0.29% 1000 CNY = 1279.98 SEK (汇)
2021-02-17 0.779 -0.51% 1000 CNY = 1283.70 SEK (汇)
2021-02-16 0.78302 -0.04% 1000 CNY = 1277.11 SEK (汇)
2021-02-15 0.78332 0.30% 1000 CNY = 1276.62 SEK (汇)
2021-02-14 0.78101 -- 1000 CNY = 1280.39 SEK (汇)
2021-02-13 0.78101 0.13% 1000 CNY = 1280.39 SEK (汇)
2021-02-12 0.78001 0.10% 1000 CNY = 1282.03 SEK (汇)
2021-02-11 0.7792 0.02% 1000 CNY = 1283.37 SEK (汇)
2021-02-10 0.77905 0.58% 1000 CNY = 1283.61 SEK (汇)
2021-02-09 0.77459 0.48% 1000 CNY = 1291.01 SEK (汇)
2021-02-08 0.77087 -0.54% 1000 CNY = 1297.24 SEK (汇)
2021-02-07 0.77504 -0.09% 1000 CNY = 1290.26 SEK (汇)
2021-02-06 0.77574 0.23% 1000 CNY = 1289.09 SEK (汇)
2021-02-05 0.77393 0.60% 1000 CNY = 1292.11 SEK (汇)
2021-02-04 0.76931 -0.22% 1000 CNY = 1299.87 SEK (汇)
2021-02-03 0.77097 0.02% 1000 CNY = 1297.07 SEK (汇)
2021-02-02 0.77082 0.05% 1000 CNY = 1297.32 SEK (汇)
2021-02-01 0.77042 -- 1000 CNY = 1297.99 SEK (汇)