中国农业银行瑞典克朗现汇卖出价历史与走势图

2020-01-20 - 2020-02-20   更改
涨跌 -0.0056 (-0.77%)
最高 0.7327 (1.20%)
最低 0.7168 (-0.99%)
平均 0.725838 (0.25%)
日期 现汇卖出价 涨跌% 试算
2020-02-20 0.7184 0.22% 1000 CNY = 1391.98 SEK (汇)
2020-02-19 0.7168 -0.32% 1000 CNY = 1395.09 SEK (汇)
2020-02-18 0.7191 -0.47% 1000 CNY = 1390.63 SEK (汇)
2020-02-17 0.7225 0.14% 1000 CNY = 1384.08 SEK (汇)
2020-02-16 0.7215 -- 1000 CNY = 1386.00 SEK (汇)
2020-02-15 0.7215 -0.14% 1000 CNY = 1386.00 SEK (汇)
2020-02-14 0.7225 -0.23% 1000 CNY = 1384.08 SEK (汇)
2020-02-13 0.7242 -0.49% 1000 CNY = 1380.83 SEK (汇)
2020-02-12 0.7278 0.18% 1000 CNY = 1374.00 SEK (汇)
2020-02-11 0.7265 0.08% 1000 CNY = 1376.46 SEK (汇)
2020-02-10 0.7259 -0.26% 1000 CNY = 1377.60 SEK (汇)
2020-02-09 0.7278 -- 1000 CNY = 1374.00 SEK (汇)
2020-02-08 0.7278 -0.19% 1000 CNY = 1374.00 SEK (汇)
2020-02-07 0.7292 0.39% 1000 CNY = 1371.37 SEK (汇)
2020-02-06 0.7264 -0.67% 1000 CNY = 1376.65 SEK (汇)
2020-02-05 0.7313 -0.19% 1000 CNY = 1367.43 SEK (汇)
2020-02-04 0.7327 0.25% 1000 CNY = 1364.82 SEK (汇)
2020-02-03 0.7309 0.41% 1000 CNY = 1368.18 SEK (汇)
2020-02-02 0.7279 -- 1000 CNY = 1373.82 SEK (汇)
2020-02-01 0.7279 0.37% 1000 CNY = 1373.82 SEK (汇)
2020-01-31 0.7252 0.04% 1000 CNY = 1378.93 SEK (汇)
2020-01-30 0.7249 -0.26% 1000 CNY = 1379.50 SEK (汇)
2020-01-29 0.7268 0.21% 1000 CNY = 1375.89 SEK (汇)
2020-01-28 0.7253 0.11% 1000 CNY = 1378.74 SEK (汇)
2020-01-27 0.7245 -0.54% 1000 CNY = 1380.26 SEK (汇)
2020-01-26 0.7284 -- 1000 CNY = 1372.87 SEK (汇)
2020-01-25 0.7284 0.36% 1000 CNY = 1372.87 SEK (汇)
2020-01-24 0.7258 -0.40% 1000 CNY = 1377.79 SEK (汇)
2020-01-23 0.7287 0.15% 1000 CNY = 1372.31 SEK (汇)
2020-01-22 0.7276 -0.14% 1000 CNY = 1374.38 SEK (汇)
2020-01-21 0.7286 0.64% 1000 CNY = 1372.50 SEK (汇)
2020-01-20 0.724 -- 1000 CNY = 1381.22 SEK (汇)