中国农业银行瑞典克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-03-28	0.72559	-0.34%	5.77%
2025-03-27	0.72805	0.11%	6.13%
2025-03-26	0.72725	0.11%	6.02%
2025-03-25	0.72644	0.81%	5.90%
2025-03-24	0.72057	0.42%	5.04%
2025-03-23	0.71756	--	4.60%
2025-03-22	0.71756	-0.08%	4.60%
2025-03-21	0.71811	0.06%	4.68%
2025-03-20	0.71766	0.18%	4.62%
2025-03-19	0.71635	-0.88%	4.43%
2025-03-18	0.72268	0.36%	5.35%
2025-03-17	0.72012	0.46%	4.98%
2025-03-16	0.71681	--	4.49%
2025-03-15	0.71681	0.01%	4.49%
2025-03-14	0.71671	0.44%	4.48%
2025-03-13	0.71354	-1.20%	4.02%
2025-03-12	0.72218	-0.27%	5.28%
2025-03-11	0.72414	0.57%	5.56%
2025-03-10	0.72002	-0.23%	4.96%
2025-03-09	0.72168	--	5.20%
2025-03-08	0.72168	-0.12%	5.20%
2025-03-07	0.72253	0.88%	5.33%
2025-03-06	0.71625	1.07%	4.41%
2025-03-05	0.70867	2.37%	3.31%
2025-03-04	0.69226	-0.02%	0.92%
2025-03-03	0.69241	1.89%	0.94%
2025-03-02	0.67956	--	-0.94%
2025-03-01	0.67956	-0.25%	-0.94%
2025-02-28	0.68126	-0.01%	-0.69%
2025-02-27	0.68136	-0.64%	-0.67%
2025-02-26	0.68578	-0.03%	-0.03%
2025-02-25	0.68598	--	--

更多历史汇率