中国农业银行瑞典克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-08	0.702	-0.48%	-2.50%
2026-07-07	0.70536	-0.28%	-2.03%
2026-07-06	0.70732	0.33%	-1.76%
2026-07-05	0.70496	--	-2.08%
2026-07-04	0.70496	-0.11%	-2.08%
2026-07-03	0.70576	0.09%	-1.97%
2026-07-02	0.70511	0.57%	-2.06%
2026-07-01	0.70114	-0.16%	-2.62%
2026-06-30	0.70225	0.05%	-2.46%
2026-06-29	0.7019	0.07%	-2.51%
2026-06-28	0.70144	--	-2.57%
2026-06-27	0.70144	-0.19%	-2.57%
2026-06-26	0.7028	0.01%	-2.38%
2026-06-25	0.7027	0.37%	-2.40%
2026-06-24	0.70014	-0.05%	-2.75%
2026-06-23	0.70049	-0.97%	-2.71%
2026-06-22	0.70737	-0.40%	-1.75%
2026-06-21	0.71018	--	-1.36%
2026-06-20	0.71018	0.15%	-1.36%
2026-06-19	0.70913	-0.15%	-1.51%
2026-06-18	0.71018	-1.63%	-1.36%
2026-06-17	0.72193	-0.44%	0.27%
2026-06-16	0.72509	0.29%	0.71%
2026-06-15	0.72298	0.57%	0.42%
2026-06-14	0.71891	--	-0.15%
2026-06-13	0.71891	-0.35%	-0.15%
2026-06-12	0.72142	1.29%	0.20%
2026-06-11	0.71224	-0.67%	-1.07%
2026-06-10	0.71701	-0.31%	-0.41%
2026-06-09	0.71927	-0.49%	-0.10%
2026-06-08	0.72278	0.39%	0.39%
2026-06-07	0.71997	--	--

更多历史汇率