1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行瑞典克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.01923 (2.60%)
最高 0.76299 (3.25%)
最低 0.73899 (0.00%)
平均 0.752804 (1.87%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 0.75822 -0.36% 2.60%
2025-06-15 0.76098 -- 2.98%
2025-06-14 0.76098 0.16% 2.98%
2025-06-13 0.75978 -0.42% 2.81%
2025-06-12 0.76299 0.88% 3.25%
2025-06-11 0.75631 0.61% 2.34%
2025-06-10 0.75169 0.01% 1.72%
2025-06-09 0.75159 0.40% 1.71%
2025-06-08 0.74858 -- 1.30%
2025-06-07 0.74858 -0.03% 1.30%
2025-06-06 0.74883 -0.49% 1.33%
2025-06-05 0.75255 -0.04% 1.83%
2025-06-04 0.75285 0.33% 1.88%
2025-06-03 0.75039 -0.97% 1.54%
2025-06-02 0.75777 0.55% 2.54%
2025-06-01 0.7536 -- 1.98%
2025-05-31 0.7536 0.04% 1.98%
2025-05-30 0.7533 -0.24% 1.94%
2025-05-29 0.75511 0.90% 2.18%
2025-05-28 0.74838 -0.25% 1.27%
2025-05-27 0.75024 -1.06% 1.52%
2025-05-26 0.75827 0.24% 2.61%
2025-05-25 0.75646 -- 2.36%
2025-05-24 0.75646 -- 2.36%
2025-05-23 0.75646 0.67% 2.36%
2025-05-22 0.75144 -0.72% 1.68%
2025-05-21 0.75687 0.99% 2.42%
2025-05-20 0.74944 0.24% 1.41%
2025-05-19 0.74763 0.94% 1.17%
2025-05-18 0.7407 -- 0.23%
2025-05-17 0.7407 0.23% 0.23%
2025-05-16 0.73899 -- --
更多历史汇率