中国农业银行瑞典克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-24	0.7288	--	-2.01%
2026-05-23	0.7288	-0.03%	-2.01%
2026-05-22	0.72905	0.12%	-1.98%
2026-05-21	0.72815	-0.47%	-2.10%
2026-05-20	0.73161	0.54%	-1.63%
2026-05-19	0.72765	0.20%	-2.17%
2026-05-18	0.72619	0.33%	-2.36%
2026-05-17	0.72378	--	-2.69%
2026-05-16	0.72378	-0.01%	-2.69%
2026-05-15	0.72388	-0.74%	-2.67%
2026-05-14	0.72931	-0.37%	-1.94%
2026-05-13	0.73202	-0.18%	-1.58%
2026-05-12	0.73332	-0.92%	-1.40%
2026-05-11	0.74015	-0.11%	-0.49%
2026-05-10	0.74095	--	-0.38%
2026-05-09	0.74095	0.09%	-0.38%
2026-05-08	0.74025	-0.05%	-0.47%
2026-05-07	0.7406	-0.07%	-0.42%
2026-05-06	0.7411	-0.15%	-0.36%
2026-05-05	0.74221	0.39%	-0.21%
2026-05-04	0.7393	-0.65%	-0.60%
2026-05-03	0.74416	--	0.05%
2026-05-02	0.74416	-0.26%	0.05%
2026-05-01	0.74612	0.69%	0.32%
2026-04-30	0.741	0.40%	-0.37%
2026-04-29	0.73804	-0.37%	-0.77%
2026-04-28	0.7408	-0.40%	-0.40%
2026-04-27	0.74381	-0.20%	0.01%
2026-04-26	0.74527	--	0.20%
2026-04-25	0.74527	0.22%	0.20%
2026-04-24	0.74361	-0.02%	-0.02%
2026-04-23	0.74376	--	--

更多历史汇率