1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行瑞典克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0265 (3.66%)
最高 0.77383 (6.82%)
最低 0.72444 (0.00%)
平均 0.74903 (3.39%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 0.75094 -0.60% 3.66%
2025-04-30 0.75551 -0.53% 4.29%
2025-04-29 0.75953 -0.10% 4.84%
2025-04-28 0.76028 0.63% 4.95%
2025-04-27 0.75551 -- 4.29%
2025-04-26 0.75551 -0.09% 4.29%
2025-04-25 0.75621 -0.63% 4.39%
2025-04-24 0.76103 0.48% 5.05%
2025-04-23 0.75742 -2.12% 4.55%
2025-04-22 0.77383 0.92% 6.82%
2025-04-21 0.76681 0.80% 5.85%
2025-04-20 0.76073 -- 5.01%
2025-04-19 0.76073 0.08% 5.01%
2025-04-18 0.76013 -0.07% 4.93%
2025-04-17 0.76068 1.17% 5.00%
2025-04-16 0.75185 1.03% 3.78%
2025-04-15 0.74422 -0.84% 2.73%
2025-04-14 0.75054 0.26% 3.60%
2025-04-13 0.74863 -- 3.34%
2025-04-12 0.74863 0.43% 3.34%
2025-04-11 0.74542 -0.14% 2.90%
2025-04-10 0.74647 1.53% 3.04%
2025-04-09 0.73523 -0.06% 1.49%
2025-04-08 0.73568 0.90% 1.55%
2025-04-07 0.7291 -0.38% 0.64%
2025-04-06 0.73187 -- 1.03%
2025-04-05 0.73187 -0.10% 1.03%
2025-04-04 0.73257 -2.37% 1.12%
2025-04-03 0.75034 1.80% 3.58%
2025-04-02 0.73704 0.94% 1.74%
2025-04-01 0.73021 0.80% 0.80%
2025-03-31 0.72444 -- --
更多历史汇率