中国农业银行瑞典克朗现汇卖出价历史与走势图

2022-10-30 - 2022-11-30   更改
涨跌 0.00899 (1.35%)
最高 0.6907 (3.81%)
最低 0.65526 (-1.52%)
平均 0.675355 (1.50%)
日期 现汇卖出价 涨跌% 试算
2022-11-30 0.67434 -1.10% 1000 CNY = 1482.93 SEK (汇)
2022-11-29 0.68182 -1.21% 1000 CNY = 1466.66 SEK (汇)
2022-11-28 0.69015 0.09% 1000 CNY = 1448.96 SEK (汇)
2022-11-27 0.6895 -- 1000 CNY = 1450.33 SEK (汇)
2022-11-26 0.6895 -0.07% 1000 CNY = 1450.33 SEK (汇)
2022-11-25 0.68995 -0.11% 1000 CNY = 1449.38 SEK (汇)
2022-11-24 0.6907 0.58% 1000 CNY = 1447.81 SEK (汇)
2022-11-23 0.68674 2.26% 1000 CNY = 1456.16 SEK (汇)
2022-11-22 0.67158 0.08% 1000 CNY = 1489.03 SEK (汇)
2022-11-21 0.67107 -0.18% 1000 CNY = 1490.16 SEK (汇)
2022-11-20 0.67228 -- 1000 CNY = 1487.48 SEK (汇)
2022-11-19 0.67228 -0.38% 1000 CNY = 1487.48 SEK (汇)
2022-11-18 0.67484 0.16% 1000 CNY = 1481.83 SEK (汇)
2022-11-17 0.67373 -0.97% 1000 CNY = 1484.27 SEK (汇)
2022-11-16 0.68031 0.37% 1000 CNY = 1469.92 SEK (汇)
2022-11-15 0.6778 -0.04% 1000 CNY = 1475.36 SEK (汇)
2022-11-14 0.6781 -1.32% 1000 CNY = 1474.71 SEK (汇)
2022-11-13 0.68714 -- 1000 CNY = 1455.31 SEK (汇)
2022-11-12 0.68714 0.26% 1000 CNY = 1455.31 SEK (汇)
2022-11-11 0.68533 0.81% 1000 CNY = 1459.15 SEK (汇)
2022-11-10 0.67981 1.48% 1000 CNY = 1471.00 SEK (汇)
2022-11-09 0.66992 -1.02% 1000 CNY = 1492.72 SEK (汇)
2022-11-08 0.6768 1.29% 1000 CNY = 1477.54 SEK (汇)
2022-11-07 0.66816 0.93% 1000 CNY = 1496.65 SEK (汇)
2022-11-06 0.66199 -- 1000 CNY = 1510.60 SEK (汇)
2022-11-05 0.66199 0.60% 1000 CNY = 1510.60 SEK (汇)
2022-11-04 0.65807 0.43% 1000 CNY = 1519.60 SEK (汇)
2022-11-03 0.65526 -1.25% 1000 CNY = 1526.11 SEK (汇)
2022-11-02 0.66354 0.15% 1000 CNY = 1507.07 SEK (汇)
2022-11-01 0.66254 -0.17% 1000 CNY = 1509.34 SEK (汇)
2022-10-31 0.66364 -0.26% 1000 CNY = 1506.84 SEK (汇)
2022-10-30 0.66535 -- 1000 CNY = 1502.97 SEK (汇)