1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行瑞典克朗现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0237 (3.23%)
最高 0.75691 (3.25%)
最低 0.73311 (0.00%)
平均 0.746953 (1.89%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 0.75681 0.25% 3.23%
2025-06-15 0.75492 -- 2.97%
2025-06-14 0.75492 0.16% 2.97%
2025-06-13 0.75372 -0.42% 2.81%
2025-06-12 0.75691 0.88% 3.25%
2025-06-11 0.75029 0.61% 2.34%
2025-06-10 0.74571 0.01% 1.72%
2025-06-09 0.74561 0.40% 1.71%
2025-06-08 0.74262 -- 1.30%
2025-06-07 0.74262 -0.03% 1.30%
2025-06-06 0.74287 -0.49% 1.33%
2025-06-05 0.74655 -0.04% 1.83%
2025-06-04 0.74685 0.33% 1.87%
2025-06-03 0.74441 -0.97% 1.54%
2025-06-02 0.75173 0.55% 2.54%
2025-06-01 0.7476 -- 1.98%
2025-05-31 0.7476 0.04% 1.98%
2025-05-30 0.7473 -0.24% 1.94%
2025-05-29 0.74909 0.90% 2.18%
2025-05-28 0.74242 -0.25% 1.27%
2025-05-27 0.74426 -1.06% 1.52%
2025-05-26 0.75223 0.24% 2.61%
2025-05-25 0.75044 -- 2.36%
2025-05-24 0.75044 -- 2.36%
2025-05-23 0.75044 0.67% 2.36%
2025-05-22 0.74546 -0.72% 1.68%
2025-05-21 0.75083 0.99% 2.42%
2025-05-20 0.74346 0.24% 1.41%
2025-05-19 0.74167 0.93% 1.17%
2025-05-18 0.7348 -- 0.23%
2025-05-17 0.7348 0.23% 0.23%
2025-05-16 0.73311 -- --
更多历史汇率