中国农业银行瑞典克朗现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-23	0.76159	0.28%	-1.11%
2026-02-22	0.7595	--	-1.38%
2026-02-21	0.7595	-0.20%	-1.38%
2026-02-20	0.76104	0.28%	-1.18%
2026-02-19	0.7589	-0.87%	-1.46%
2026-02-18	0.76553	0.37%	-0.60%
2026-02-17	0.76274	-0.85%	-0.96%
2026-02-16	0.76931	-0.15%	-0.11%
2026-02-15	0.77046	--	0.04%
2026-02-14	0.77046	0.28%	0.04%
2026-02-13	0.76831	-0.61%	-0.24%
2026-02-12	0.773	0.05%	0.37%
2026-02-11	0.7726	-0.35%	0.32%
2026-02-10	0.77529	0.34%	0.67%
2026-02-09	0.7727	0.93%	0.33%
2026-02-08	0.76558	--	-0.59%
2026-02-07	0.76558	-0.01%	-0.59%
2026-02-06	0.76563	0.07%	-0.59%
2026-02-05	0.76513	-0.38%	-0.65%
2026-02-04	0.76802	-1.13%	-0.28%
2026-02-03	0.77678	0.69%	0.86%
2026-02-02	0.77145	-0.65%	0.17%
2026-02-01	0.77653	-1.25%	0.83%
2026-01-30	0.78639	0.70%	2.11%
2026-01-29	0.78096	-0.07%	1.40%
2026-01-28	0.78151	-0.30%	1.47%
2026-01-27	0.78385	0.93%	1.78%
2026-01-26	0.77663	0.26%	0.84%
2026-01-25	0.77459	--	0.58%
2026-01-24	0.77459	0.58%	0.58%
2026-01-23	0.77016	--	--

更多历史汇率