中国农业银行瑞典克朗现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.02309 (-3.43%)
最高 0.67996 (0.94%)
最低 0.65051 (-3.43%)
平均 0.668138 (-0.81%)
日期 现钞买入价 涨跌%
2024-03-29 0.65051 -3.43%
2024-03-28 0.65157 -3.27%
2024-03-27 0.65653 -2.53%
2024-03-26 0.65779 -2.35%
2024-03-25 0.65779 -2.35%
2024-03-24 0.65942 -2.11%
2024-03-23 0.65942 -2.11%
2024-03-22 0.66053 -1.94%
2024-03-21 0.66323 -1.54%
2024-03-20 0.66246 -1.65%
2024-03-19 0.66487 -1.30%
2024-03-18 0.66535 -1.22%
2024-03-17 0.67017 -0.51%
2024-03-16 0.67017 -0.51%
2024-03-15 0.66887 -0.70%
2024-03-14 0.67123 -0.35%
2024-03-13 0.67716 0.53%
2024-03-12 0.6762 0.39%
2024-03-11 0.67625 0.39%
2024-03-10 0.67909 0.82%
2024-03-09 0.67909 0.82%
2024-03-08 0.67996 0.94%
2024-03-07 0.67711 0.52%
2024-03-06 0.67461 0.15%
2024-03-05 0.66988 -0.55%
2024-03-04 0.67037 -0.48%
2024-03-03 0.67234 -0.19%
2024-03-02 0.67234 -0.19%
2024-03-01 0.67258 -0.15%
2024-02-29 0.66964 -0.59%
2024-02-28 0.67027 -0.49%
2024-02-27 0.6736 --