1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行瑞典克朗现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.00613 (0.83%)
最高 0.74989 (1.44%)
最低 0.734 (-0.71%)
平均 0.745024 (0.78%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-20 0.74541 -0.09% 0.83%
2025-08-19 0.74605 -0.35% 0.92%
2025-08-18 0.74864 -- 1.27%
2025-08-17 0.74864 -- 1.27%
2025-08-16 0.74864 -0.07% 1.27%
2025-08-15 0.74919 0.55% 1.34%
2025-08-14 0.74511 -0.48% 0.79%
2025-08-13 0.74869 0.07% 1.27%
2025-08-12 0.74815 0.77% 1.20%
2025-08-11 0.74247 -0.55% 0.43%
2025-08-10 0.7466 -- 0.99%
2025-08-09 0.7466 -0.13% 0.99%
2025-08-08 0.74755 0.22% 1.12%
2025-08-07 0.7459 0.31% 0.90%
2025-08-06 0.74361 0.41% 0.59%
2025-08-05 0.74058 0.14% 0.18%
2025-08-04 0.73953 -0.40% 0.03%
2025-08-03 0.74247 -- 0.43%
2025-08-02 0.74247 0.21% 0.43%
2025-08-01 0.74092 0.94% 0.22%
2025-07-31 0.734 -0.16% -0.71%
2025-07-30 0.73515 -0.64% -0.56%
2025-07-29 0.73988 -0.62% 0.08%
2025-07-28 0.74451 -0.63% 0.71%
2025-07-27 0.74924 -- 1.35%
2025-07-26 0.74924 0.03% 1.35%
2025-07-25 0.74899 0.06% 1.31%
2025-07-24 0.74854 -0.02% 1.25%
2025-07-23 0.74869 -0.16% 1.27%
2025-07-22 0.74989 0.50% 1.44%
2025-07-21 0.74615 0.93% 0.93%
2025-07-20 0.73928 -- --
更多历史汇率