中国农业银行瑞典克朗现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-23	0.76781	0.29%	-1.10%
2026-02-22	0.7656	--	-1.38%
2026-02-21	0.7656	-0.20%	-1.38%
2026-02-20	0.76716	0.28%	-1.18%
2026-02-19	0.765	-0.86%	-1.46%
2026-02-18	0.77167	0.37%	-0.60%
2026-02-17	0.76886	-0.85%	-0.96%
2026-02-16	0.77549	-0.15%	-0.11%
2026-02-15	0.77664	--	0.04%
2026-02-14	0.77664	0.28%	0.04%
2026-02-13	0.77449	-0.60%	-0.24%
2026-02-12	0.7792	0.05%	0.37%
2026-02-11	0.7788	-0.35%	0.32%
2026-02-10	0.78151	0.34%	0.67%
2026-02-09	0.7789	0.93%	0.33%
2026-02-08	0.77172	--	-0.60%
2026-02-07	0.77172	-0.01%	-0.60%
2026-02-06	0.77177	0.06%	-0.59%
2026-02-05	0.77127	-0.38%	-0.65%
2026-02-04	0.77418	-1.13%	-0.28%
2026-02-03	0.78302	0.69%	0.86%
2026-02-02	0.77765	-0.65%	0.17%
2026-02-01	0.78277	-1.25%	0.83%
2026-01-30	0.79271	0.69%	2.11%
2026-01-29	0.78724	-0.07%	1.40%
2026-01-28	0.78779	-0.30%	1.47%
2026-01-27	0.79015	0.93%	1.78%
2026-01-26	0.78287	0.26%	0.84%
2026-01-25	0.78081	--	0.58%
2026-01-24	0.78081	0.58%	0.58%
2026-01-23	0.77634	--	--

更多历史汇率