中国农业银行塔吉克斯坦索莫尼现汇卖出价历史与走势图

2020-12-27 - 2021-01-27   更改
涨跌 -0.00916 (-1.59%)
最高 0.57753 (0.00%)
最低 0.56644 (-1.92%)
平均 0.570831 (-1.16%)
日期 现汇卖出价 涨跌% 试算
2021-01-27 0.56837 0.25% 1000 CNY = 1759.42 TJS (汇)
2021-01-26 0.56697 -0.31% 1000 CNY = 1763.76 TJS (汇)
2021-01-25 0.56872 -0.03% 1000 CNY = 1758.33 TJS (汇)
2021-01-24 0.5689 -- 1000 CNY = 1757.78 TJS (汇)
2021-01-23 0.5689 -0.03% 1000 CNY = 1757.78 TJS (汇)
2021-01-22 0.56907 0.39% 1000 CNY = 1757.25 TJS (汇)
2021-01-21 0.56688 0.08% 1000 CNY = 1764.04 TJS (汇)
2021-01-20 0.56644 -0.46% 1000 CNY = 1765.41 TJS (汇)
2021-01-19 0.56907 -0.09% 1000 CNY = 1757.25 TJS (汇)
2021-01-18 0.5696 0.15% 1000 CNY = 1755.62 TJS (汇)
2021-01-17 0.56876 -- 1000 CNY = 1758.21 TJS (汇)
2021-01-16 0.56876 -0.09% 1000 CNY = 1758.21 TJS (汇)
2021-01-15 0.56929 -0.39% 1000 CNY = 1756.57 TJS (汇)
2021-01-14 0.57151 0.68% 1000 CNY = 1749.75 TJS (汇)
2021-01-13 0.56767 0.03% 1000 CNY = 1761.59 TJS (汇)
2021-01-12 0.56749 -0.21% 1000 CNY = 1762.15 TJS (汇)
2021-01-11 0.56868 0.06% 1000 CNY = 1758.46 TJS (汇)
2021-01-10 0.56832 -- 1000 CNY = 1759.57 TJS (汇)
2021-01-09 0.56832 -0.24% 1000 CNY = 1759.57 TJS (汇)
2021-01-08 0.56968 -0.43% 1000 CNY = 1755.37 TJS (汇)
2021-01-07 0.57215 0.17% 1000 CNY = 1747.79 TJS (汇)
2021-01-06 0.57117 0.23% 1000 CNY = 1750.79 TJS (汇)
2021-01-05 0.56985 -0.02% 1000 CNY = 1754.85 TJS (汇)
2021-01-04 0.56995 -1.10% 1000 CNY = 1754.54 TJS (汇)
2021-01-03 0.5763 -- 1000 CNY = 1735.21 TJS (汇)
2021-01-02 0.5763 -- 1000 CNY = 1735.21 TJS (汇)
2021-01-01 0.5763 0.03% 1000 CNY = 1735.21 TJS (汇)
2020-12-31 0.57612 0.05% 1000 CNY = 1735.75 TJS (汇)
2020-12-30 0.57586 -0.15% 1000 CNY = 1736.53 TJS (汇)
2020-12-29 0.57674 -0.03% 1000 CNY = 1733.88 TJS (汇)
2020-12-28 0.57691 -0.11% 1000 CNY = 1733.37 TJS (汇)
2020-12-27 0.57753 -- 1000 CNY = 1731.51 TJS (汇)