中国农业银行塔吉克斯坦索莫尼现汇卖出价历史与走势图

2021-03-11 - 2021-04-11   更改
涨跌 0.00412 (0.72%)
最高 0.57706 (1.12%)
最低 0.56986 (-0.14%)
平均 0.573257 (0.46%)
日期 现汇卖出价 涨跌% 试算
2021-04-11 0.57477 -- 1000 CNY = 1739.83 TJS (汇)
2021-04-10 0.57477 -0.10% 1000 CNY = 1739.83 TJS (汇)
2021-04-09 0.57534 0.24% 1000 CNY = 1738.10 TJS (汇)
2021-04-08 0.57398 0.08% 1000 CNY = 1742.22 TJS (汇)
2021-04-07 0.57354 0.08% 1000 CNY = 1743.56 TJS (汇)
2021-04-06 0.5731 -0.34% 1000 CNY = 1744.90 TJS (汇)
2021-04-05 0.57503 -0.15% 1000 CNY = 1739.04 TJS (汇)
2021-04-04 0.57591 -- 1000 CNY = 1736.38 TJS (汇)
2021-04-03 0.57591 -- 1000 CNY = 1736.38 TJS (汇)
2021-04-02 0.57591 0.05% 1000 CNY = 1736.38 TJS (汇)
2021-04-01 0.57564 0.15% 1000 CNY = 1737.20 TJS (汇)
2021-03-31 0.57478 -0.40% 1000 CNY = 1739.80 TJS (汇)
2021-03-30 0.57706 0.12% 1000 CNY = 1732.92 TJS (汇)
2021-03-29 0.57637 0.45% 1000 CNY = 1735.00 TJS (汇)
2021-03-28 0.57381 -- 1000 CNY = 1742.74 TJS (汇)
2021-03-27 0.57381 0.01% 1000 CNY = 1742.74 TJS (汇)
2021-03-26 0.57378 -0.11% 1000 CNY = 1742.83 TJS (汇)
2021-03-25 0.57443 0.37% 1000 CNY = 1740.86 TJS (汇)
2021-03-24 0.57233 -0.03% 1000 CNY = 1747.24 TJS (汇)
2021-03-23 0.5725 0.25% 1000 CNY = 1746.72 TJS (汇)
2021-03-22 0.5711 0.02% 1000 CNY = 1751.01 TJS (汇)
2021-03-21 0.57101 -- 1000 CNY = 1751.28 TJS (汇)
2021-03-20 0.57101 0.03% 1000 CNY = 1751.28 TJS (汇)
2021-03-19 0.57083 -0.08% 1000 CNY = 1751.84 TJS (汇)
2021-03-18 0.57127 0.12% 1000 CNY = 1750.49 TJS (汇)
2021-03-17 0.57061 -0.07% 1000 CNY = 1752.51 TJS (汇)
2021-03-16 0.571 0.20% 1000 CNY = 1751.31 TJS (汇)
2021-03-15 0.56986 -0.23% 1000 CNY = 1754.82 TJS (汇)
2021-03-14 0.57117 -- 1000 CNY = 1750.79 TJS (汇)
2021-03-13 0.57117 -0.11% 1000 CNY = 1750.79 TJS (汇)
2021-03-12 0.57179 0.20% 1000 CNY = 1748.89 TJS (汇)
2021-03-11 0.57065 -- 1000 CNY = 1752.39 TJS (汇)