1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行塔吉克斯坦索莫尼现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.01374 (-1.81%)
最高 0.761 (0.03%)
最低 0.74705 (-1.81%)
平均 0.754341 (-0.85%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-01-28 0.74705 -0.17% -1.81%
2026-01-27 0.74834 0.01% -1.64%
2026-01-26 0.7483 -0.03% -1.64%
2026-01-25 0.7485 -- -1.62%
2026-01-24 0.7485 0.00% -1.62%
2026-01-23 0.74848 -0.34% -1.62%
2026-01-22 0.75103 0.06% -1.28%
2026-01-21 0.75057 0.15% -1.34%
2026-01-20 0.74944 -0.20% -1.49%
2026-01-19 0.75092 -0.09% -1.30%
2026-01-18 0.75161 -- -1.21%
2026-01-17 0.75161 -0.01% -1.21%
2026-01-16 0.75168 0.01% -1.20%
2026-01-15 0.75163 -0.10% -1.20%
2026-01-14 0.75241 -0.05% -1.10%
2026-01-13 0.75281 -0.05% -1.05%
2026-01-12 0.75316 -0.34% -1.00%
2026-01-11 0.7557 -- -0.67%
2026-01-10 0.7557 0.00% -0.67%
2026-01-09 0.75568 -0.15% -0.67%
2026-01-08 0.75678 0.02% -0.53%
2026-01-07 0.75661 -0.35% -0.55%
2026-01-06 0.75923 -0.14% -0.21%
2026-01-05 0.76032 0.06% -0.06%
2026-01-04 0.75984 -0.09% -0.12%
2026-01-03 0.76049 -- -0.04%
2026-01-02 0.76049 -0.01% -0.04%
2026-01-01 0.76057 0.22% -0.03%
2025-12-31 0.75889 -0.28% -0.25%
2025-12-30 0.761 0.03% 0.03%
2025-12-29 0.76079 -- --
2025-12-28 0.76079 -- --
更多历史汇率