中国农业银行塔吉克斯坦索莫尼现汇卖出价历史与走势图

2020-07-11 - 2020-08-11   更改
涨跌 -0.0045 (-0.66%)
最高 0.6807 (0.24%)
最低 0.6724 (-0.99%)
平均 0.677534 (-0.23%)
日期 现汇卖出价 涨跌% 试算
2020-08-11 0.6746 0.04% 1000 CNY = 1482.36 TJS (汇)
2020-08-10 0.6743 -0.19% 1000 CNY = 1483.02 TJS (汇)
2020-08-09 0.6756 -- 1000 CNY = 1480.17 TJS (汇)
2020-08-08 0.6756 -0.18% 1000 CNY = 1480.17 TJS (汇)
2020-08-07 0.6768 0.31% 1000 CNY = 1477.54 TJS (汇)
2020-08-06 0.6747 0.34% 1000 CNY = 1482.14 TJS (汇)
2020-08-05 0.6724 -0.41% 1000 CNY = 1487.21 TJS (汇)
2020-08-04 0.6752 -0.35% 1000 CNY = 1481.04 TJS (汇)
2020-08-03 0.6776 0.25% 1000 CNY = 1475.80 TJS (汇)
2020-08-02 0.6759 -- 1000 CNY = 1479.51 TJS (汇)
2020-08-01 0.6759 -- 1000 CNY = 1479.51 TJS (汇)
2020-07-31 0.6759 -0.59% 1000 CNY = 1479.51 TJS (汇)
2020-07-30 0.6799 0.18% 1000 CNY = 1470.80 TJS (汇)
2020-07-29 0.6787 -0.04% 1000 CNY = 1473.41 TJS (汇)
2020-07-28 0.679 -0.10% 1000 CNY = 1472.75 TJS (汇)
2020-07-27 0.6797 -0.15% 1000 CNY = 1471.24 TJS (汇)
2020-07-26 0.6807 -- 1000 CNY = 1469.08 TJS (汇)
2020-07-25 0.6807 0.06% 1000 CNY = 1469.08 TJS (汇)
2020-07-24 0.6803 0.15% 1000 CNY = 1469.94 TJS (汇)
2020-07-23 0.6793 0.01% 1000 CNY = 1472.10 TJS (汇)
2020-07-22 0.6792 0.38% 1000 CNY = 1472.32 TJS (汇)
2020-07-21 0.6766 -0.03% 1000 CNY = 1477.98 TJS (汇)
2020-07-20 0.6768 -0.22% 1000 CNY = 1477.54 TJS (汇)
2020-07-19 0.6783 -- 1000 CNY = 1474.27 TJS (汇)
2020-07-18 0.6783 0.13% 1000 CNY = 1474.27 TJS (汇)
2020-07-17 0.6774 -0.12% 1000 CNY = 1476.23 TJS (汇)
2020-07-16 0.6782 -- 1000 CNY = 1474.49 TJS (汇)
2020-07-15 0.6782 -0.19% 1000 CNY = 1474.49 TJS (汇)
2020-07-14 0.6795 0.28% 1000 CNY = 1471.67 TJS (汇)
2020-07-13 0.6776 -0.22% 1000 CNY = 1475.80 TJS (汇)
2020-07-12 0.6791 -- 1000 CNY = 1472.54 TJS (汇)
2020-07-11 0.6791 -- 1000 CNY = 1472.54 TJS (汇)