中国农业银行塔吉克斯坦索莫尼现汇卖出价历史与走势图

2020-03-03 - 2020-04-03   更改
涨跌 -0.0219 (-3.06%)
最高 0.7291 (1.84%)
最低 0.6919 (-3.35%)
平均 0.711281 (-0.65%)
日期 现汇卖出价 涨跌% 试算
2020-04-03 0.694 0.19% 1000 CNY = 1440.92 TJS (汇)
2020-04-02 0.6927 -0.62% 1000 CNY = 1443.63 TJS (汇)
2020-04-01 0.697 0.52% 1000 CNY = 1434.72 TJS (汇)
2020-03-31 0.6934 -0.24% 1000 CNY = 1442.17 TJS (汇)
2020-03-30 0.6951 -0.04% 1000 CNY = 1438.64 TJS (汇)
2020-03-29 0.6954 -- 1000 CNY = 1438.02 TJS (汇)
2020-03-28 0.6954 -0.24% 1000 CNY = 1438.02 TJS (汇)
2020-03-27 0.6971 0.55% 1000 CNY = 1434.51 TJS (汇)
2020-03-26 0.6933 -0.63% 1000 CNY = 1442.38 TJS (汇)
2020-03-25 0.6977 0.84% 1000 CNY = 1433.28 TJS (汇)
2020-03-24 0.6919 -0.04% 1000 CNY = 1445.30 TJS (汇)
2020-03-23 0.6922 -4.90% 1000 CNY = 1444.67 TJS (汇)
2020-03-22 0.7279 -- 1000 CNY = 1373.82 TJS (汇)
2020-03-21 0.7279 -0.03% 1000 CNY = 1373.82 TJS (汇)
2020-03-20 0.7281 -0.14% 1000 CNY = 1373.44 TJS (汇)
2020-03-19 0.7291 0.43% 1000 CNY = 1371.55 TJS (汇)
2020-03-18 0.726 1.16% 1000 CNY = 1377.41 TJS (汇)
2020-03-17 0.7177 -0.32% 1000 CNY = 1393.34 TJS (汇)
2020-03-16 0.72 -0.35% 1000 CNY = 1388.89 TJS (汇)
2020-03-15 0.7225 -- 1000 CNY = 1384.08 TJS (汇)
2020-03-14 0.7225 -0.33% 1000 CNY = 1384.08 TJS (汇)
2020-03-13 0.7249 -0.34% 1000 CNY = 1379.50 TJS (汇)
2020-03-12 0.7274 1.31% 1000 CNY = 1374.76 TJS (汇)
2020-03-11 0.718 -0.17% 1000 CNY = 1392.76 TJS (汇)
2020-03-10 0.7192 0.18% 1000 CNY = 1390.43 TJS (汇)
2020-03-09 0.7179 0.25% 1000 CNY = 1392.95 TJS (汇)
2020-03-08 0.7161 -- 1000 CNY = 1396.45 TJS (汇)
2020-03-07 0.7161 -0.08% 1000 CNY = 1396.45 TJS (汇)
2020-03-06 0.7167 0.08% 1000 CNY = 1395.28 TJS (汇)
2020-03-05 0.7161 0.04% 1000 CNY = 1396.45 TJS (汇)
2020-03-04 0.7158 -0.01% 1000 CNY = 1397.04 TJS (汇)
2020-03-03 0.7159 -- 1000 CNY = 1396.84 TJS (汇)