中国农业银行塔吉克斯坦索莫尼现汇卖出价历史与走势图

2020-01-17 - 2020-02-17   更改
涨跌 0.0119 (1.68%)
最高 0.7248 (2.36%)
最低 0.7072 (-0.13%)
平均 0.717437 (1.32%)
日期 现汇卖出价 涨跌% 试算
2020-02-17 0.72 -0.08% 1000 CNY = 1388.89 TJS (汇)
2020-02-16 0.7206 -- 1000 CNY = 1387.73 TJS (汇)
2020-02-15 0.7206 0.06% 1000 CNY = 1387.73 TJS (汇)
2020-02-14 0.7202 0.08% 1000 CNY = 1388.50 TJS (汇)
2020-02-13 0.7196 0.01% 1000 CNY = 1389.66 TJS (汇)
2020-02-12 0.7195 0.06% 1000 CNY = 1389.85 TJS (汇)
2020-02-11 0.7191 -0.19% 1000 CNY = 1390.63 TJS (汇)
2020-02-10 0.7205 -0.24% 1000 CNY = 1387.93 TJS (汇)
2020-02-09 0.7222 -- 1000 CNY = 1384.66 TJS (汇)
2020-02-08 0.7222 0.07% 1000 CNY = 1384.66 TJS (汇)
2020-02-07 0.7217 0.40% 1000 CNY = 1385.62 TJS (汇)
2020-02-06 0.7188 -0.15% 1000 CNY = 1391.21 TJS (汇)
2020-02-05 0.7199 -0.33% 1000 CNY = 1389.08 TJS (汇)
2020-02-04 0.7223 -0.34% 1000 CNY = 1384.47 TJS (汇)
2020-02-03 0.7248 0.69% 1000 CNY = 1379.69 TJS (汇)
2020-02-02 0.7198 -- 1000 CNY = 1389.27 TJS (汇)
2020-02-01 0.7198 0.24% 1000 CNY = 1389.27 TJS (汇)
2020-01-31 0.7181 -0.07% 1000 CNY = 1392.56 TJS (汇)
2020-01-30 0.7186 0.06% 1000 CNY = 1391.59 TJS (汇)
2020-01-29 0.7182 0.03% 1000 CNY = 1392.37 TJS (汇)
2020-01-28 0.718 0.20% 1000 CNY = 1392.76 TJS (汇)
2020-01-27 0.7166 0.08% 1000 CNY = 1395.48 TJS (汇)
2020-01-26 0.716 -- 1000 CNY = 1396.65 TJS (汇)
2020-01-25 0.716 0.29% 1000 CNY = 1396.65 TJS (汇)
2020-01-24 0.7139 -0.15% 1000 CNY = 1400.76 TJS (汇)
2020-01-23 0.715 0.41% 1000 CNY = 1398.60 TJS (汇)
2020-01-22 0.7121 -0.06% 1000 CNY = 1404.30 TJS (汇)
2020-01-21 0.7125 0.58% 1000 CNY = 1403.51 TJS (汇)
2020-01-20 0.7084 0.17% 1000 CNY = 1411.63 TJS (汇)
2020-01-19 0.7072 -0.07% 1000 CNY = 1414.03 TJS (汇)
2020-01-18 0.7077 -0.06% 1000 CNY = 1413.03 TJS (汇)
2020-01-17 0.7081 -- 1000 CNY = 1412.23 TJS (汇)