1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行塔吉克斯坦索莫尼现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0121 (-1.64%)
最高 0.73813 (0.32%)
最低 0.72021 (-2.12%)
平均 0.728636 (-0.97%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-15 0.7237 -- -1.64%
2026-03-14 0.7237 0.01% -1.64%
2026-03-13 0.72362 0.29% -1.66%
2026-03-12 0.7215 0.15% -1.94%
2026-03-11 0.72042 0.03% -2.09%
2026-03-10 0.72021 -0.56% -2.12%
2026-03-09 0.72425 0.03% -1.57%
2026-03-08 0.72402 -- -1.60%
2026-03-07 0.72402 0.15% -1.60%
2026-03-06 0.72292 0.21% -1.75%
2026-03-05 0.72141 -0.45% -1.96%
2026-03-04 0.72467 -0.45% -1.51%
2026-03-03 0.72794 -0.14% -1.07%
2026-03-02 0.72896 0.56% -0.93%
2026-03-01 0.7249 -- -1.48%
2026-02-28 0.7249 -0.00% -1.48%
2026-02-27 0.72492 0.17% -1.48%
2026-02-26 0.72369 -0.49% -1.65%
2026-02-25 0.72729 -0.64% -1.16%
2026-02-24 0.73196 -0.31% -0.52%
2026-02-23 0.73425 -0.16% -0.21%
2026-02-22 0.73545 -- -0.05%
2026-02-21 0.73545 -0.04% -0.05%
2026-02-20 0.73577 -0.32% -0.00%
2026-02-19 0.73813 0.27% 0.32%
2026-02-18 0.73616 0.27% 0.05%
2026-02-17 0.73421 -0.26% -0.22%
2026-02-16 0.73616 0.13% 0.05%
2026-02-15 0.7352 -- -0.08%
2026-02-14 0.7352 -0.05% -0.08%
2026-02-13 0.73558 -0.03% -0.03%
2026-02-12 0.7358 -- --
更多历史汇率