中国农业银行塔吉克斯坦索莫尼现汇卖出价历史与走势图

2021-08-24 - 2021-09-24   更改
涨跌 0.00353 (0.62%)
最高 0.57151 (0.83%)
最低 0.56682 (0.00%)
平均 0.569159 (0.41%)
日期 现汇卖出价 涨跌% 试算
2021-09-24 0.57035 0.03% 1000 CNY = 1753.31 TJS (汇)
2021-09-23 0.57018 0.02% 1000 CNY = 1753.83 TJS (汇)
2021-09-22 0.57009 -0.21% 1000 CNY = 1754.11 TJS (汇)
2021-09-21 0.57127 -0.04% 1000 CNY = 1750.49 TJS (汇)
2021-09-20 0.57151 0.23% 1000 CNY = 1749.75 TJS (汇)
2021-09-19 0.57022 -- 1000 CNY = 1753.71 TJS (汇)
2021-09-18 0.57022 -0.14% 1000 CNY = 1753.71 TJS (汇)
2021-09-17 0.57102 0.18% 1000 CNY = 1751.25 TJS (汇)
2021-09-16 0.57 0.47% 1000 CNY = 1754.39 TJS (汇)
2021-09-15 0.56736 -0.12% 1000 CNY = 1762.55 TJS (汇)
2021-09-14 0.56806 -0.22% 1000 CNY = 1760.38 TJS (汇)
2021-09-13 0.5693 0.12% 1000 CNY = 1756.54 TJS (汇)
2021-09-12 0.56859 -- 1000 CNY = 1758.74 TJS (汇)
2021-09-11 0.56859 -- 1000 CNY = 1758.74 TJS (汇)
2021-09-10 0.56859 -0.19% 1000 CNY = 1758.74 TJS (汇)
2021-09-09 0.56965 -0.20% 1000 CNY = 1755.46 TJS (汇)
2021-09-08 0.5708 -0.09% 1000 CNY = 1751.93 TJS (汇)
2021-09-07 0.57132 0.31% 1000 CNY = 1750.33 TJS (汇)
2021-09-06 0.56956 0.08% 1000 CNY = 1755.74 TJS (汇)
2021-09-05 0.56912 -- 1000 CNY = 1757.10 TJS (汇)
2021-09-04 0.56912 0.30% 1000 CNY = 1757.10 TJS (汇)
2021-09-03 0.56739 -0.44% 1000 CNY = 1762.46 TJS (汇)
2021-09-02 0.56991 0.03% 1000 CNY = 1754.66 TJS (汇)
2021-09-01 0.56974 -0.04% 1000 CNY = 1755.19 TJS (汇)
2021-08-31 0.56995 0.55% 1000 CNY = 1754.54 TJS (汇)
2021-08-30 0.56686 -0.07% 1000 CNY = 1764.10 TJS (汇)
2021-08-29 0.56725 -- 1000 CNY = 1762.89 TJS (汇)
2021-08-28 0.56725 0.08% 1000 CNY = 1762.89 TJS (汇)
2021-08-27 0.56682 -0.28% 1000 CNY = 1764.23 TJS (汇)
2021-08-26 0.56839 0.11% 1000 CNY = 1759.36 TJS (汇)
2021-08-25 0.56778 0.17% 1000 CNY = 1761.25 TJS (汇)
2021-08-24 0.56682 -- 1000 CNY = 1764.23 TJS (汇)