中国农业银行塔吉克斯坦索莫尼现汇卖出价历史与走势图

2020-04-26 - 2020-05-27   更改
涨跌 0.0044 (0.64%)
最高 0.6953 (0.64%)
最低 0.6878 (-0.45%)
平均 0.692159 (0.18%)
日期 现汇卖出价 涨跌% 试算
2020-05-27 0.6953 -- 1000 CNY = 1438.23 TJS (汇)
2020-05-26 0.6953 0.12% 1000 CNY = 1438.23 TJS (汇)
2020-05-25 0.6945 0.01% 1000 CNY = 1439.88 TJS (汇)
2020-05-24 0.6944 -- 1000 CNY = 1440.09 TJS (汇)
2020-05-23 0.6944 -0.03% 1000 CNY = 1440.09 TJS (汇)
2020-05-22 0.6946 -0.10% 1000 CNY = 1439.68 TJS (汇)
2020-05-21 0.6953 0.62% 1000 CNY = 1438.23 TJS (汇)
2020-05-20 0.691 -0.10% 1000 CNY = 1447.18 TJS (汇)
2020-05-19 0.6917 -0.07% 1000 CNY = 1445.71 TJS (汇)
2020-05-18 0.6922 0.09% 1000 CNY = 1444.67 TJS (汇)
2020-05-17 0.6916 -- 1000 CNY = 1445.92 TJS (汇)
2020-05-16 0.6916 -0.07% 1000 CNY = 1445.92 TJS (汇)
2020-05-15 0.6921 0.29% 1000 CNY = 1444.88 TJS (汇)
2020-05-14 0.6901 0.01% 1000 CNY = 1449.07 TJS (汇)
2020-05-13 0.69 0.15% 1000 CNY = 1449.28 TJS (汇)
2020-05-12 0.689 -0.36% 1000 CNY = 1451.38 TJS (汇)
2020-05-11 0.6915 0.33% 1000 CNY = 1446.13 TJS (汇)
2020-05-10 0.6892 -- 1000 CNY = 1450.96 TJS (汇)
2020-05-09 0.6892 0.20% 1000 CNY = 1450.96 TJS (汇)
2020-05-08 0.6878 -0.30% 1000 CNY = 1453.91 TJS (汇)
2020-05-07 0.6899 -0.71% 1000 CNY = 1449.49 TJS (汇)
2020-05-06 0.6948 -0.01% 1000 CNY = 1439.26 TJS (汇)
2020-05-05 0.6949 0.10% 1000 CNY = 1439.06 TJS (汇)
2020-05-04 0.6942 0.14% 1000 CNY = 1440.51 TJS (汇)
2020-05-03 0.6932 -- 1000 CNY = 1442.59 TJS (汇)
2020-05-02 0.6932 -0.23% 1000 CNY = 1442.59 TJS (汇)
2020-05-01 0.6948 0.74% 1000 CNY = 1439.26 TJS (汇)
2020-04-30 0.6897 -0.12% 1000 CNY = 1449.91 TJS (汇)
2020-04-29 0.6905 -- 1000 CNY = 1448.23 TJS (汇)
2020-04-28 0.6905 -0.17% 1000 CNY = 1448.23 TJS (汇)
2020-04-27 0.6917 0.12% 1000 CNY = 1445.71 TJS (汇)
2020-04-26 0.6909 -- 1000 CNY = 1447.39 TJS (汇)