1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行塔吉克斯坦索莫尼现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.00042 (-0.06%)
最高 0.73997 (0.14%)
最低 0.73491 (-0.55%)
平均 0.737179 (-0.24%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-07-28 0.73852 0.32% -0.06%
2026-07-27 0.73616 -0.20% -0.38%
2026-07-26 0.73767 -- -0.17%
2026-07-25 0.73767 -- -0.17%
2026-07-24 0.73767 0.29% -0.17%
2026-07-23 0.73553 -0.32% -0.46%
2026-07-22 0.73789 0.18% -0.14%
2026-07-21 0.73654 0.15% -0.32%
2026-07-20 0.73546 -0.39% -0.47%
2026-07-19 0.73833 -- -0.08%
2026-07-18 0.73833 0.01% -0.08%
2026-07-17 0.73828 0.07% -0.09%
2026-07-16 0.73778 0.05% -0.16%
2026-07-15 0.73743 0.14% -0.20%
2026-07-14 0.73639 -0.15% -0.35%
2026-07-13 0.73749 0.35% -0.20%
2026-07-12 0.73491 -- -0.55%
2026-07-11 0.73491 -0.01% -0.55%
2026-07-10 0.73498 -0.63% -0.54%
2026-07-09 0.73963 0.26% 0.09%
2026-07-08 0.73774 -0.14% -0.16%
2026-07-07 0.73875 -0.16% -0.03%
2026-07-06 0.73997 0.56% 0.14%
2026-07-05 0.73588 -- -0.41%
2026-07-04 0.73588 -0.00% -0.41%
2026-07-03 0.73591 0.04% -0.41%
2026-07-02 0.73564 -0.07% -0.45%
2026-07-01 0.73619 -0.17% -0.37%
2026-06-30 0.73742 0.07% -0.21%
2026-06-29 0.73691 -0.27% -0.27%
2026-06-28 0.73894 -- --
2026-06-27 0.73894 -- --
更多历史汇率