1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行塔吉克斯坦索莫尼现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.00938 (-1.20%)
最高 0.78159 (0.00%)
最低 0.77007 (-1.47%)
平均 0.774811 (-0.87%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-15 0.77221 0.01% -1.20%
2025-11-14 0.7721 0.26% -1.21%
2025-11-13 0.77007 -0.78% -1.47%
2025-11-12 0.77614 0.46% -0.70%
2025-11-11 0.77256 -0.13% -1.16%
2025-11-10 0.7736 -0.25% -1.02%
2025-11-09 0.77555 -- -0.77%
2025-11-08 0.77555 -0.01% -0.77%
2025-11-07 0.77561 0.04% -0.77%
2025-11-06 0.77533 -0.10% -0.80%
2025-11-05 0.77607 0.29% -0.71%
2025-11-04 0.77383 -0.30% -0.99%
2025-11-03 0.77616 0.18% -0.69%
2025-11-02 0.77479 -- -0.87%
2025-11-01 0.77479 0.02% -0.87%
2025-10-31 0.77462 0.53% -0.89%
2025-10-30 0.77053 -0.26% -1.42%
2025-10-29 0.7725 0.08% -1.16%
2025-10-28 0.77191 0.18% -1.24%
2025-10-27 0.77052 0.01% -1.42%
2025-10-26 0.77043 -- -1.43%
2025-10-25 0.77043 -0.00% -1.43%
2025-10-24 0.77045 -0.72% -1.43%
2025-10-23 0.77607 -0.21% -0.71%
2025-10-22 0.77773 -0.32% -0.49%
2025-10-21 0.78022 0.31% -0.18%
2025-10-20 0.7778 -0.10% -0.48%
2025-10-19 0.77857 -- -0.39%
2025-10-18 0.77857 -0.00% -0.39%
2025-10-17 0.77858 -0.06% -0.39%
2025-10-16 0.77908 -0.32% -0.32%
2025-10-15 0.78159 -- --
更多历史汇率