中国农业银行塔吉克斯坦索莫尼现汇卖出价历史与走势图

2022-12-31 - 2023-01-31   更改
涨跌 -0.02381 (-3.50%)
最高 0.68234 (0.17%)
最低 0.65314 (-4.11%)
平均 0.66433 (-2.47%)
日期 现汇卖出价 涨跌% 试算
2023-01-31 0.65736 0.07% 1000 CNY = 1521.24 TJS (汇)
2023-01-30 0.65692 -0.04% 1000 CNY = 1522.26 TJS (汇)
2023-01-29 0.65716 -0.06% 1000 CNY = 1521.70 TJS (汇)
2023-01-28 0.65756 -0.72% 1000 CNY = 1520.77 TJS (汇)
2023-01-27 0.66231 0.15% 1000 CNY = 1509.87 TJS (汇)
2023-01-26 0.66129 -0.05% 1000 CNY = 1512.20 TJS (汇)
2023-01-25 0.6616 -0.35% 1000 CNY = 1511.49 TJS (汇)
2023-01-24 0.6639 0.30% 1000 CNY = 1506.25 TJS (汇)
2023-01-23 0.66192 -0.05% 1000 CNY = 1510.76 TJS (汇)
2023-01-22 0.66225 -- 1000 CNY = 1510.00 TJS (汇)
2023-01-21 0.66225 0.08% 1000 CNY = 1510.00 TJS (汇)
2023-01-20 0.66174 0.48% 1000 CNY = 1511.17 TJS (汇)
2023-01-19 0.65859 0.15% 1000 CNY = 1518.40 TJS (汇)
2023-01-18 0.65761 -0.35% 1000 CNY = 1520.66 TJS (汇)
2023-01-17 0.65995 -0.00% 1000 CNY = 1515.27 TJS (汇)
2023-01-16 0.65997 1.05% 1000 CNY = 1515.22 TJS (汇)
2023-01-15 0.65314 -- 1000 CNY = 1531.07 TJS (汇)
2023-01-14 0.65314 -0.13% 1000 CNY = 1531.07 TJS (汇)
2023-01-13 0.65397 -0.86% 1000 CNY = 1529.12 TJS (汇)
2023-01-12 0.65962 -0.63% 1000 CNY = 1516.02 TJS (汇)
2023-01-11 0.66379 -0.16% 1000 CNY = 1506.50 TJS (汇)
2023-01-10 0.66485 0.11% 1000 CNY = 1504.10 TJS (汇)
2023-01-09 0.66415 -0.69% 1000 CNY = 1505.68 TJS (汇)
2023-01-08 0.66878 -- 1000 CNY = 1495.26 TJS (汇)
2023-01-07 0.66878 -0.05% 1000 CNY = 1495.26 TJS (汇)
2023-01-06 0.66913 -0.78% 1000 CNY = 1494.48 TJS (汇)
2023-01-05 0.67438 -0.33% 1000 CNY = 1482.84 TJS (汇)
2023-01-04 0.67661 -0.84% 1000 CNY = 1477.96 TJS (汇)
2023-01-03 0.68234 0.17% 1000 CNY = 1465.55 TJS (汇)
2023-01-02 0.68117 -- 1000 CNY = 1468.06 TJS (汇)
2023-01-01 0.68117 -- 1000 CNY = 1468.06 TJS (汇)
2022-12-31 0.68117 -- 1000 CNY = 1468.06 TJS (汇)