中国农业银行塔吉克斯坦索莫尼现汇卖出价历史与走势图

2021-05-25 - 2021-06-25   更改
涨跌 0.00569 (1.01%)
最高 0.56839 (1.22%)
最低 0.55839 (-0.56%)
平均 0.562344 (0.14%)
日期 现汇卖出价 涨跌% 试算
2021-06-25 0.56724 0.06% 1000 CNY = 1762.92 TJS (汇)
2021-06-24 0.5669 -0.06% 1000 CNY = 1763.98 TJS (汇)
2021-06-23 0.56724 -0.20% 1000 CNY = 1762.92 TJS (汇)
2021-06-22 0.56839 0.28% 1000 CNY = 1759.36 TJS (汇)
2021-06-21 0.56681 0.17% 1000 CNY = 1764.26 TJS (汇)
2021-06-20 0.56585 -- 1000 CNY = 1767.25 TJS (汇)
2021-06-19 0.56585 -0.20% 1000 CNY = 1767.25 TJS (汇)
2021-06-18 0.56698 -0.02% 1000 CNY = 1763.73 TJS (汇)
2021-06-17 0.56707 1.06% 1000 CNY = 1763.45 TJS (汇)
2021-06-16 0.56111 -0.14% 1000 CNY = 1782.18 TJS (汇)
2021-06-15 0.5619 -0.05% 1000 CNY = 1779.68 TJS (汇)
2021-06-14 0.56216 0.19% 1000 CNY = 1778.85 TJS (汇)
2021-06-13 0.56111 -- 1000 CNY = 1782.18 TJS (汇)
2021-06-12 0.56111 -0.01% 1000 CNY = 1782.18 TJS (汇)
2021-06-11 0.56119 0.25% 1000 CNY = 1781.93 TJS (汇)
2021-06-10 0.5598 0.03% 1000 CNY = 1786.35 TJS (汇)
2021-06-09 0.55962 -0.30% 1000 CNY = 1786.93 TJS (汇)
2021-06-08 0.56129 0.13% 1000 CNY = 1781.61 TJS (汇)
2021-06-07 0.56058 -0.02% 1000 CNY = 1783.87 TJS (汇)
2021-06-06 0.56067 -- 1000 CNY = 1783.58 TJS (汇)
2021-06-05 0.56067 0.13% 1000 CNY = 1783.58 TJS (汇)
2021-06-04 0.55997 -0.47% 1000 CNY = 1785.81 TJS (汇)
2021-06-03 0.5626 0.60% 1000 CNY = 1777.46 TJS (汇)
2021-06-02 0.55927 -0.06% 1000 CNY = 1788.05 TJS (汇)
2021-06-01 0.55962 -0.41% 1000 CNY = 1786.93 TJS (汇)
2021-05-31 0.56193 0.63% 1000 CNY = 1779.58 TJS (汇)
2021-05-30 0.55839 -- 1000 CNY = 1790.86 TJS (汇)
2021-05-29 0.55839 -0.16% 1000 CNY = 1790.86 TJS (汇)
2021-05-28 0.55927 -0.08% 1000 CNY = 1788.05 TJS (汇)
2021-05-27 0.55971 -0.19% 1000 CNY = 1786.64 TJS (汇)
2021-05-26 0.56076 -0.14% 1000 CNY = 1783.29 TJS (汇)
2021-05-25 0.56155 -- 1000 CNY = 1780.79 TJS (汇)