中国农业银行塔吉克斯坦索莫尼现汇卖出价历史与走势图

2022-09-06 - 2022-10-07   更改
涨跌 0.0182 (2.69%)
最高 0.73293 (8.17%)
最低 0.6611 (-2.43%)
平均 0.692482 (2.20%)
日期 现汇卖出价 涨跌% 试算
2022-10-07 0.69575 -2.01% 1000 CNY = 1437.30 TJS (汇)
2022-10-06 0.71001 -1.09% 1000 CNY = 1408.43 TJS (汇)
2022-10-05 0.71786 -0.50% 1000 CNY = 1393.03 TJS (汇)
2022-10-04 0.7215 -0.15% 1000 CNY = 1386.00 TJS (汇)
2022-10-03 0.72261 -0.26% 1000 CNY = 1383.87 TJS (汇)
2022-10-02 0.72447 -- 1000 CNY = 1380.32 TJS (汇)
2022-10-01 0.72447 0.01% 1000 CNY = 1380.32 TJS (汇)
2022-09-30 0.72442 0.40% 1000 CNY = 1380.41 TJS (汇)
2022-09-29 0.72156 -1.55% 1000 CNY = 1385.89 TJS (汇)
2022-09-28 0.73293 1.11% 1000 CNY = 1364.39 TJS (汇)
2022-09-27 0.72486 0.35% 1000 CNY = 1379.58 TJS (汇)
2022-09-26 0.7223 3.76% 1000 CNY = 1384.47 TJS (汇)
2022-09-25 0.6961 -- 1000 CNY = 1436.58 TJS (汇)
2022-09-24 0.6961 0.06% 1000 CNY = 1436.58 TJS (汇)
2022-09-23 0.69571 1.08% 1000 CNY = 1437.38 TJS (汇)
2022-09-22 0.68828 0.34% 1000 CNY = 1452.90 TJS (汇)
2022-09-21 0.68594 0.43% 1000 CNY = 1457.85 TJS (汇)
2022-09-20 0.68297 0.16% 1000 CNY = 1464.19 TJS (汇)
2022-09-19 0.68185 2.28% 1000 CNY = 1466.60 TJS (汇)
2022-09-18 0.66663 -- 1000 CNY = 1500.08 TJS (汇)
2022-09-17 0.66663 -0.08% 1000 CNY = 1500.08 TJS (汇)
2022-09-16 0.66719 -0.08% 1000 CNY = 1498.82 TJS (汇)
2022-09-15 0.66775 -1.44% 1000 CNY = 1497.57 TJS (汇)
2022-09-14 0.67748 1.87% 1000 CNY = 1476.06 TJS (汇)
2022-09-13 0.66507 0.60% 1000 CNY = 1503.60 TJS (汇)
2022-09-12 0.6611 -- 1000 CNY = 1512.63 TJS (汇)
2022-09-11 0.6611 -- 1000 CNY = 1512.63 TJS (汇)
2022-09-10 0.6611 -- 1000 CNY = 1512.63 TJS (汇)
2022-09-09 0.6611 -2.55% 1000 CNY = 1512.63 TJS (汇)
2022-09-08 0.67841 -0.03% 1000 CNY = 1474.03 TJS (汇)
2022-09-07 0.67863 0.16% 1000 CNY = 1473.56 TJS (汇)
2022-09-06 0.67755 -- 1000 CNY = 1475.91 TJS (汇)