1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行塔吉克斯坦索莫尼现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.035 (5.22%)
最高 0.70537 (5.22%)
最低 0.67037 (0.00%)
平均 0.68256 (1.82%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 0.70537 1.09% 5.22%
2025-04-30 0.69777 0.33% 4.09%
2025-04-29 0.6955 0.25% 3.75%
2025-04-28 0.69379 0.36% 3.49%
2025-04-27 0.69127 -- 3.12%
2025-04-26 0.69127 0.01% 3.12%
2025-04-25 0.69122 0.49% 3.11%
2025-04-24 0.68784 0.03% 2.61%
2025-04-23 0.68765 -0.35% 2.58%
2025-04-22 0.69005 0.28% 2.94%
2025-04-21 0.68811 -0.12% 2.65%
2025-04-20 0.68894 -- 2.77%
2025-04-19 0.68894 -- 2.77%
2025-04-18 0.68894 0.71% 2.77%
2025-04-17 0.68406 0.61% 2.04%
2025-04-16 0.67988 0.28% 1.42%
2025-04-15 0.67798 0.20% 1.14%
2025-04-14 0.67661 0.37% 0.93%
2025-04-13 0.67414 -- 0.56%
2025-04-12 0.67414 -0.06% 0.56%
2025-04-11 0.67455 -0.31% 0.62%
2025-04-10 0.67665 -0.48% 0.94%
2025-04-09 0.67988 0.15% 1.42%
2025-04-08 0.67885 0.27% 1.26%
2025-04-07 0.67705 0.67% 1.00%
2025-04-06 0.67253 -- 0.32%
2025-04-05 0.67253 0.05% 0.32%
2025-04-04 0.6722 -0.05% 0.27%
2025-04-03 0.67256 0.28% 0.33%
2025-04-02 0.67066 0.00% 0.04%
2025-04-01 0.67063 0.04% 0.04%
2025-03-31 0.67037 -- --
更多历史汇率