中国农业银行塔吉克斯坦索莫尼现汇卖出价历史与走势图

2022-04-25 - 2022-05-26   更改
涨跌 0.00873 (1.66%)
最高 0.54397 (3.28%)
最低 0.52453 (-0.41%)
平均 0.534572 (1.49%)
日期 现汇卖出价 涨跌% 试算
2022-05-26 0.53544 -- 1000 CNY = 1867.62 TJS (汇)
2022-05-25 0.53544 0.58% 1000 CNY = 1867.62 TJS (汇)
2022-05-24 0.53233 0.14% 1000 CNY = 1878.53 TJS (汇)
2022-05-23 0.53158 -0.67% 1000 CNY = 1881.18 TJS (汇)
2022-05-22 0.53519 -- 1000 CNY = 1868.50 TJS (汇)
2022-05-21 0.53519 -- 1000 CNY = 1868.50 TJS (汇)
2022-05-20 0.53519 -0.29% 1000 CNY = 1868.50 TJS (汇)
2022-05-19 0.53675 -0.74% 1000 CNY = 1863.06 TJS (汇)
2022-05-18 0.54075 0.33% 1000 CNY = 1849.28 TJS (汇)
2022-05-17 0.53897 -0.64% 1000 CNY = 1855.39 TJS (汇)
2022-05-16 0.54245 -0.04% 1000 CNY = 1843.49 TJS (汇)
2022-05-15 0.54269 -- 1000 CNY = 1842.67 TJS (汇)
2022-05-14 0.54269 -0.08% 1000 CNY = 1842.67 TJS (汇)
2022-05-13 0.54312 -0.16% 1000 CNY = 1841.21 TJS (汇)
2022-05-12 0.54397 1.17% 1000 CNY = 1838.34 TJS (汇)
2022-05-11 0.53768 -0.94% 1000 CNY = 1859.84 TJS (汇)
2022-05-10 0.5428 0.90% 1000 CNY = 1842.30 TJS (汇)
2022-05-09 0.53797 0.93% 1000 CNY = 1858.84 TJS (汇)
2022-05-08 0.53302 -- 1000 CNY = 1876.10 TJS (汇)
2022-05-07 0.53302 -0.44% 1000 CNY = 1876.10 TJS (汇)
2022-05-06 0.53538 0.70% 1000 CNY = 1867.83 TJS (汇)
2022-05-05 0.53168 0.53% 1000 CNY = 1880.83 TJS (汇)
2022-05-04 0.52886 -- 1000 CNY = 1890.86 TJS (汇)
2022-05-03 0.52886 -0.08% 1000 CNY = 1890.86 TJS (汇)
2022-05-02 0.52928 -- 1000 CNY = 1889.36 TJS (汇)
2022-05-01 0.52928 -- 1000 CNY = 1889.36 TJS (汇)
2022-04-30 0.52928 -0.26% 1000 CNY = 1889.36 TJS (汇)
2022-04-29 0.53064 -0.06% 1000 CNY = 1884.52 TJS (汇)
2022-04-28 0.53094 1.20% 1000 CNY = 1883.45 TJS (汇)
2022-04-27 0.52463 0.02% 1000 CNY = 1906.11 TJS (汇)
2022-04-26 0.52453 -0.41% 1000 CNY = 1906.47 TJS (汇)
2022-04-25 0.52671 -- 1000 CNY = 1898.58 TJS (汇)