1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行塔吉克斯坦索莫尼现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.00905 (1.19%)
最高 0.76922 (1.21%)
最低 0.75239 (-1.00%)
平均 0.761164 (0.15%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-01 0.76904 -0.02% 1.19%
2025-09-30 0.76922 0.75% 1.21%
2025-09-29 0.76347 -0.38% 0.46%
2025-09-28 0.76639 -- 0.84%
2025-09-27 0.76639 0.05% 0.84%
2025-09-26 0.76604 0.26% 0.80%
2025-09-25 0.76408 0.03% 0.54%
2025-09-24 0.76383 -0.00% 0.51%
2025-09-23 0.76385 0.66% 0.51%
2025-09-22 0.75884 -0.55% -0.15%
2025-09-21 0.763 -- 0.40%
2025-09-20 0.763 0.02% 0.40%
2025-09-19 0.76282 0.03% 0.37%
2025-09-18 0.76258 0.67% 0.34%
2025-09-17 0.75748 -0.32% -0.33%
2025-09-16 0.75989 0.78% -0.01%
2025-09-15 0.75398 -0.40% -0.79%
2025-09-14 0.75701 -- -0.39%
2025-09-13 0.75701 0.01% -0.39%
2025-09-12 0.7569 0.60% -0.41%
2025-09-11 0.75239 -0.39% -1.00%
2025-09-10 0.75536 -0.18% -0.61%
2025-09-09 0.75675 -0.24% -0.43%
2025-09-08 0.75858 -0.56% -0.19%
2025-09-07 0.76282 -- 0.37%
2025-09-06 0.76282 0.02% 0.37%
2025-09-05 0.7627 0.50% 0.36%
2025-09-04 0.75888 -0.09% -0.15%
2025-09-03 0.75957 -0.24% -0.06%
2025-09-02 0.76139 0.03% 0.18%
2025-09-01 0.76119 0.16% 0.16%
2025-08-31 0.75999 -- --
更多历史汇率