1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行塔吉克斯坦索莫尼现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.02488 (3.32%)
最高 0.77431 (3.32%)
最低 0.74923 (-0.03%)
平均 0.762161 (1.70%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-16 0.77431 0.03% 3.32%
2025-08-15 0.77411 0.30% 3.29%
2025-08-14 0.7718 0.33% 2.98%
2025-08-13 0.76924 -0.30% 2.64%
2025-08-12 0.77157 -0.26% 2.95%
2025-08-11 0.77361 0.24% 3.23%
2025-08-10 0.77177 -- 2.98%
2025-08-09 0.77177 -0.23% 2.98%
2025-08-08 0.77354 0.52% 3.22%
2025-08-07 0.76951 -0.32% 2.68%
2025-08-06 0.77199 0.61% 3.01%
2025-08-05 0.76729 0.23% 2.38%
2025-08-04 0.76556 -0.02% 2.15%
2025-08-03 0.76568 -- 2.17%
2025-08-02 0.76568 0.01% 2.17%
2025-08-01 0.76557 0.23% 2.15%
2025-07-31 0.76383 0.35% 1.92%
2025-07-30 0.76115 0.24% 1.56%
2025-07-29 0.7593 0.36% 1.32%
2025-07-28 0.75656 0.40% 0.95%
2025-07-27 0.75355 -- 0.55%
2025-07-26 0.75355 -- 0.55%
2025-07-25 0.75355 -0.18% 0.55%
2025-07-24 0.75493 0.37% 0.73%
2025-07-23 0.75217 0.11% 0.37%
2025-07-22 0.75138 -0.24% 0.26%
2025-07-21 0.7532 0.53% 0.50%
2025-07-20 0.74923 -- -0.03%
2025-07-19 0.74923 -0.00% -0.03%
2025-07-18 0.74924 -0.88% -0.03%
2025-07-17 0.75586 0.86% 0.86%
2025-07-16 0.74943 -- --
更多历史汇率