中国农业银行塔吉克斯坦索莫尼现汇卖出价历史与走势图

2020-09-26 - 2020-10-27   更改
涨跌 -0.01132 (-1.71%)
最高 0.6606 (0.00%)
最低 0.64419 (-2.48%)
平均 0.651888 (-1.32%)
日期 现汇卖出价 涨跌% 试算
2020-10-27 0.64928 0.09% 1000 CNY = 1540.17 TJS (汇)
2020-10-26 0.64867 0.36% 1000 CNY = 1541.62 TJS (汇)
2020-10-25 0.64633 -- 1000 CNY = 1547.20 TJS (汇)
2020-10-24 0.64633 0.00% 1000 CNY = 1547.20 TJS (汇)
2020-10-23 0.64631 -0.04% 1000 CNY = 1547.25 TJS (汇)
2020-10-22 0.64654 0.36% 1000 CNY = 1546.69 TJS (汇)
2020-10-21 0.64419 -0.26% 1000 CNY = 1552.34 TJS (汇)
2020-10-20 0.64584 -0.04% 1000 CNY = 1548.37 TJS (汇)
2020-10-19 0.64613 -0.27% 1000 CNY = 1547.68 TJS (汇)
2020-10-18 0.64787 -- 1000 CNY = 1543.52 TJS (汇)
2020-10-17 0.64787 -0.11% 1000 CNY = 1543.52 TJS (汇)
2020-10-16 0.64857 -0.37% 1000 CNY = 1541.85 TJS (汇)
2020-10-15 0.65099 0.21% 1000 CNY = 1536.12 TJS (汇)
2020-10-14 0.64963 -0.53% 1000 CNY = 1539.34 TJS (汇)
2020-10-13 0.65312 -0.03% 1000 CNY = 1531.11 TJS (汇)
2020-10-12 0.65329 0.92% 1000 CNY = 1530.71 TJS (汇)
2020-10-11 0.64734 -- 1000 CNY = 1544.78 TJS (汇)
2020-10-10 0.64734 0.17% 1000 CNY = 1544.78 TJS (汇)
2020-10-09 0.64625 -1.44% 1000 CNY = 1547.39 TJS (汇)
2020-10-08 0.65569 -0.15% 1000 CNY = 1525.11 TJS (汇)
2020-10-07 0.65668 0.09% 1000 CNY = 1522.81 TJS (汇)
2020-10-06 0.65611 0.01% 1000 CNY = 1524.13 TJS (汇)
2020-10-05 0.65605 -0.17% 1000 CNY = 1524.27 TJS (汇)
2020-10-04 0.65714 -- 1000 CNY = 1521.75 TJS (汇)
2020-10-03 0.65714 0.05% 1000 CNY = 1521.75 TJS (汇)
2020-10-02 0.65678 0.16% 1000 CNY = 1522.58 TJS (汇)
2020-10-01 0.65576 -0.36% 1000 CNY = 1524.95 TJS (汇)
2020-09-30 0.65814 -0.15% 1000 CNY = 1519.43 TJS (汇)
2020-09-29 0.65914 -0.00% 1000 CNY = 1517.13 TJS (汇)
2020-09-28 0.65917 -0.14% 1000 CNY = 1517.06 TJS (汇)
2020-09-27 0.66012 -0.07% 1000 CNY = 1514.88 TJS (汇)
2020-09-26 0.6606 -- 1000 CNY = 1513.78 TJS (汇)