1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行塔吉克斯坦索莫尼现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.03883 (5.85%)
最高 0.70279 (5.85%)
最低 0.66396 (0.00%)
平均 0.677128 (1.98%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 0.70279 -- 5.85%
2025-05-01 0.70279 1.73% 5.85%
2025-04-30 0.69082 0.33% 4.05%
2025-04-29 0.68857 0.25% 3.71%
2025-04-28 0.68688 0.36% 3.45%
2025-04-27 0.6844 -- 3.08%
2025-04-26 0.6844 0.01% 3.08%
2025-04-25 0.68435 0.49% 3.07%
2025-04-24 0.68099 0.03% 2.56%
2025-04-23 0.68081 -0.35% 2.54%
2025-04-22 0.68318 0.28% 2.89%
2025-04-21 0.68127 -0.12% 2.61%
2025-04-20 0.68208 -- 2.73%
2025-04-19 0.68208 -- 2.73%
2025-04-18 0.68208 0.71% 2.73%
2025-04-17 0.67725 0.62% 2.00%
2025-04-16 0.67311 0.28% 1.38%
2025-04-15 0.67124 0.20% 1.10%
2025-04-14 0.66988 0.37% 0.89%
2025-04-13 0.66744 -- 0.52%
2025-04-12 0.66744 -0.06% 0.52%
2025-04-11 0.66783 -0.31% 0.58%
2025-04-10 0.66991 -0.48% 0.90%
2025-04-09 0.67311 0.15% 1.38%
2025-04-08 0.67209 0.26% 1.22%
2025-04-07 0.67032 0.67% 0.96%
2025-04-06 0.66583 -- 0.28%
2025-04-05 0.66583 0.05% 0.28%
2025-04-04 0.66552 -0.05% 0.23%
2025-04-03 0.66586 0.28% 0.29%
2025-04-02 0.66398 0.00% 0.00%
2025-04-01 0.66396 -- --
更多历史汇率