1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行塔吉克斯坦索莫尼现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.02474 (3.33%)
最高 0.76672 (3.33%)
最低 0.74177 (-0.03%)
平均 0.754583 (1.70%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-16 0.76672 0.04% 3.33%
2025-08-15 0.7664 0.30% 3.29%
2025-08-14 0.76412 0.33% 2.98%
2025-08-13 0.76159 -0.30% 2.64%
2025-08-12 0.7639 -0.26% 2.95%
2025-08-11 0.76592 0.24% 3.23%
2025-08-10 0.7641 -- 2.98%
2025-08-09 0.7641 -0.23% 2.98%
2025-08-08 0.76585 0.53% 3.22%
2025-08-07 0.76185 -0.32% 2.68%
2025-08-06 0.76431 0.61% 3.01%
2025-08-05 0.75966 0.23% 2.38%
2025-08-04 0.75794 -0.02% 2.15%
2025-08-03 0.75807 -- 2.17%
2025-08-02 0.75807 0.02% 2.17%
2025-08-01 0.75795 0.23% 2.15%
2025-07-31 0.75623 0.35% 1.92%
2025-07-30 0.75357 0.24% 1.56%
2025-07-29 0.75174 0.36% 1.32%
2025-07-28 0.74904 0.40% 0.95%
2025-07-27 0.74606 -- 0.55%
2025-07-26 0.74606 -- 0.55%
2025-07-25 0.74606 -0.18% 0.55%
2025-07-24 0.74742 0.37% 0.73%
2025-07-23 0.74468 0.10% 0.36%
2025-07-22 0.74391 -0.24% 0.26%
2025-07-21 0.74571 0.53% 0.50%
2025-07-20 0.74177 -- -0.03%
2025-07-19 0.74177 -0.00% -0.03%
2025-07-18 0.74178 -0.88% -0.03%
2025-07-17 0.74833 0.86% 0.86%
2025-07-16 0.74198 -- --
更多历史汇率