1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行塔吉克斯坦索莫尼现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.01357 (-1.80%)
最高 0.75342 (0.03%)
最低 0.73965 (-1.80%)
平均 0.746836 (-0.85%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-01-28 0.73965 -0.17% -1.80%
2026-01-27 0.74089 0.01% -1.64%
2026-01-26 0.74085 -0.03% -1.64%
2026-01-25 0.74106 -- -1.61%
2026-01-24 0.74106 0.00% -1.61%
2026-01-23 0.74104 -0.34% -1.62%
2026-01-22 0.74355 0.06% -1.28%
2026-01-21 0.7431 0.15% -1.34%
2026-01-20 0.74199 -0.20% -1.49%
2026-01-19 0.74344 -0.09% -1.30%
2026-01-18 0.74413 -- -1.21%
2026-01-17 0.74413 -0.01% -1.21%
2026-01-16 0.7442 0.01% -1.20%
2026-01-15 0.74415 -0.10% -1.20%
2026-01-14 0.74492 -0.05% -1.10%
2026-01-13 0.74532 -0.05% -1.05%
2026-01-12 0.74566 -0.34% -1.00%
2026-01-11 0.74819 -- -0.67%
2026-01-10 0.74819 0.00% -0.67%
2026-01-09 0.74817 -0.14% -0.67%
2026-01-08 0.74924 0.02% -0.53%
2026-01-07 0.74909 -0.34% -0.55%
2026-01-06 0.75167 -0.14% -0.21%
2026-01-05 0.75276 0.07% -0.06%
2026-01-04 0.75227 -0.09% -0.13%
2026-01-03 0.75292 -- -0.04%
2026-01-02 0.75292 -0.01% -0.04%
2026-01-01 0.75301 0.22% -0.03%
2025-12-31 0.75133 -0.28% -0.25%
2025-12-30 0.75342 0.03% 0.03%
2025-12-29 0.75322 -- --
2025-12-28 0.75322 -- --
更多历史汇率