1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行塔吉克斯坦索莫尼现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.00104 (-0.14%)
最高 0.7319 (1.23%)
最低 0.72032 (-0.37%)
平均 0.72663 (0.50%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-13 0.72194 0.04% -0.14%
2026-06-12 0.72168 -0.41% -0.18%
2026-06-11 0.72462 0.55% 0.23%
2026-06-10 0.72067 0.05% -0.32%
2026-06-09 0.72032 -0.43% -0.37%
2026-06-08 0.72343 0.27% 0.06%
2026-06-07 0.72148 -- -0.21%
2026-06-06 0.72148 0.01% -0.21%
2026-06-05 0.72143 -0.46% -0.21%
2026-06-04 0.72479 -0.46% 0.25%
2026-06-03 0.72812 -0.12% 0.71%
2026-06-02 0.72903 -0.07% 0.84%
2026-06-01 0.72953 0.21% 0.91%
2026-05-31 0.72802 -- 0.70%
2026-05-30 0.72802 0.02% 0.70%
2026-05-29 0.72786 -0.35% 0.67%
2026-05-28 0.73043 -0.00% 1.03%
2026-05-27 0.73045 -0.10% 1.03%
2026-05-26 0.7312 -- 1.14%
2026-05-25 0.7312 -0.10% 1.14%
2026-05-24 0.7319 -- 1.23%
2026-05-23 0.7319 0.02% 1.23%
2026-05-22 0.73176 0.35% 1.21%
2026-05-21 0.72919 0.24% 0.86%
2026-05-20 0.72742 -0.35% 0.61%
2026-05-19 0.72994 0.48% 0.96%
2026-05-18 0.72644 -0.02% 0.48%
2026-05-17 0.72659 -- 0.50%
2026-05-16 0.72659 0.03% 0.50%
2026-05-15 0.72638 0.14% 0.47%
2026-05-14 0.72538 0.33% 0.33%
2026-05-13 0.72298 -- --
更多历史汇率