1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行塔吉克斯坦索莫尼现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.00786 (1.10%)
最高 0.72457 (1.10%)
最低 0.71207 (-0.64%)
平均 0.717873 (0.17%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-29 0.72454 -0.00% 1.10%
2026-04-28 0.72457 0.35% 1.10%
2026-04-27 0.72201 0.18% 0.74%
2026-04-26 0.72072 -- 0.56%
2026-04-25 0.72072 0.03% 0.56%
2026-04-24 0.72053 -0.32% 0.54%
2026-04-23 0.72283 0.17% 0.86%
2026-04-22 0.72162 0.03% 0.69%
2026-04-21 0.72143 0.61% 0.66%
2026-04-20 0.71708 -0.19% 0.06%
2026-04-19 0.71844 -- 0.25%
2026-04-18 0.71844 -0.03% 0.25%
2026-04-17 0.71864 0.42% 0.27%
2026-04-16 0.71563 -0.33% -0.15%
2026-04-15 0.718 0.26% 0.18%
2026-04-14 0.71617 -0.11% -0.07%
2026-04-13 0.71694 0.33% 0.04%
2026-04-12 0.71461 -- -0.29%
2026-04-11 0.71461 -- -0.29%
2026-04-10 0.71461 0.02% -0.29%
2026-04-09 0.71445 -0.09% -0.31%
2026-04-08 0.7151 -0.10% -0.22%
2026-04-07 0.71581 -0.29% -0.12%
2026-04-06 0.71788 0.13% 0.17%
2026-04-05 0.71698 -- 0.04%
2026-04-04 0.71698 0.04% 0.04%
2026-04-03 0.71671 0.24% 0.00%
2026-04-02 0.71501 0.41% -0.23%
2026-04-01 0.71207 -0.36% -0.64%
2026-03-31 0.71462 -0.40% -0.29%
2026-03-30 0.71752 0.12% 0.12%
2026-03-29 0.71668 -- --
更多历史汇率