1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行塔吉克斯坦索莫尼现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.00369 (-0.48%)
最高 0.76688 (0.31%)
最低 0.75922 (-0.69%)
平均 0.762734 (-0.23%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-16 0.76083 -0.07% -0.48%
2025-12-15 0.76139 0.23% -0.41%
2025-12-14 0.75962 -- -0.64%
2025-12-13 0.75962 -0.02% -0.64%
2025-12-12 0.75974 -0.14% -0.63%
2025-12-11 0.76078 -0.78% -0.49%
2025-12-10 0.76676 0.04% 0.29%
2025-12-09 0.76649 0.10% 0.26%
2025-12-08 0.76576 -0.15% 0.16%
2025-12-07 0.76688 -- 0.31%
2025-12-06 0.76688 0.02% 0.31%
2025-12-05 0.76675 0.69% 0.29%
2025-12-04 0.7615 -0.44% -0.40%
2025-12-03 0.76485 0.72% 0.04%
2025-12-02 0.75942 -0.07% -0.67%
2025-12-01 0.75996 0.02% -0.60%
2025-11-30 0.75983 -- -0.61%
2025-11-29 0.75983 0.00% -0.61%
2025-11-28 0.7598 -0.40% -0.62%
2025-11-27 0.76285 0.44% -0.22%
2025-11-26 0.75951 0.04% -0.66%
2025-11-25 0.75922 -0.25% -0.69%
2025-11-24 0.76109 -0.27% -0.45%
2025-11-23 0.76316 -- -0.18%
2025-11-22 0.76316 -0.04% -0.18%
2025-11-21 0.76348 0.01% -0.14%
2025-11-20 0.76339 -0.43% -0.15%
2025-11-19 0.7667 0.39% 0.29%
2025-11-18 0.76369 -0.24% -0.11%
2025-11-17 0.76552 0.13% 0.13%
2025-11-16 0.76452 -- --
2025-11-15 0.76452 -- --
更多历史汇率