1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行塔吉克斯坦索莫尼现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0093 (-1.20%)
最高 0.77382 (0.00%)
最低 0.7624 (-1.48%)
平均 0.767102 (-0.87%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-15 0.76452 0.01% -1.20%
2025-11-14 0.76441 0.26% -1.22%
2025-11-13 0.7624 -0.78% -1.48%
2025-11-12 0.76842 0.46% -0.70%
2025-11-11 0.76487 -0.13% -1.16%
2025-11-10 0.7659 -0.25% -1.02%
2025-11-09 0.76783 -- -0.77%
2025-11-08 0.76783 -0.01% -0.77%
2025-11-07 0.7679 0.04% -0.77%
2025-11-06 0.76762 -0.09% -0.80%
2025-11-05 0.76834 0.29% -0.71%
2025-11-04 0.76613 -0.30% -0.99%
2025-11-03 0.76844 0.18% -0.70%
2025-11-02 0.76709 -- -0.87%
2025-11-01 0.76709 0.02% -0.87%
2025-10-31 0.76691 0.53% -0.89%
2025-10-30 0.76287 -0.25% -1.42%
2025-10-29 0.76482 0.08% -1.16%
2025-10-28 0.76422 0.18% -1.24%
2025-10-27 0.76285 0.01% -1.42%
2025-10-26 0.76276 -- -1.43%
2025-10-25 0.76276 -0.00% -1.43%
2025-10-24 0.76278 -0.72% -1.43%
2025-10-23 0.76835 -0.21% -0.71%
2025-10-22 0.77 -0.32% -0.49%
2025-10-21 0.77245 0.31% -0.18%
2025-10-20 0.77007 -0.10% -0.48%
2025-10-19 0.77083 -- -0.39%
2025-10-18 0.77083 -- -0.39%
2025-10-17 0.77083 -0.06% -0.39%
2025-10-16 0.77133 -0.32% -0.32%
2025-10-15 0.77382 -- --
更多历史汇率