1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行塔吉克斯坦索莫尼现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.00795 (1.10%)
最高 0.73186 (1.10%)
最低 0.71922 (-0.64%)
平均 0.725089 (0.17%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-29 0.73183 -0.00% 1.10%
2026-04-28 0.73186 0.36% 1.10%
2026-04-27 0.72927 0.18% 0.74%
2026-04-26 0.72796 -- 0.56%
2026-04-25 0.72796 0.02% 0.56%
2026-04-24 0.72778 -0.32% 0.54%
2026-04-23 0.73009 0.17% 0.86%
2026-04-22 0.72887 0.03% 0.69%
2026-04-21 0.72868 0.61% 0.66%
2026-04-20 0.72428 -0.19% 0.06%
2026-04-19 0.72567 -- 0.25%
2026-04-18 0.72567 -0.03% 0.25%
2026-04-17 0.72587 0.42% 0.27%
2026-04-16 0.72282 -0.33% -0.15%
2026-04-15 0.72522 0.26% 0.19%
2026-04-14 0.72336 -0.11% -0.07%
2026-04-13 0.72414 0.32% 0.04%
2026-04-12 0.7218 -- -0.29%
2026-04-11 0.7218 -- -0.29%
2026-04-10 0.7218 0.02% -0.29%
2026-04-09 0.72163 -0.09% -0.31%
2026-04-08 0.72229 -0.10% -0.22%
2026-04-07 0.723 -0.29% -0.12%
2026-04-06 0.7251 0.13% 0.17%
2026-04-05 0.72418 -- 0.04%
2026-04-04 0.72418 0.04% 0.04%
2026-04-03 0.72391 0.24% 0.00%
2026-04-02 0.7222 0.41% -0.23%
2026-04-01 0.71922 -0.36% -0.64%
2026-03-31 0.7218 -0.41% -0.29%
2026-03-30 0.72474 0.12% 0.12%
2026-03-29 0.72388 -- --
更多历史汇率