中国农业银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-09	6.82097	0.02%	0.33%
2026-07-08	6.81967	0.13%	0.31%
2026-07-07	6.81055	--	0.18%
2026-07-06	6.81055	0.23%	0.18%
2026-07-05	6.79512	--	-0.05%
2026-07-04	6.79512	-0.00%	-0.05%
2026-07-03	6.79542	-0.07%	-0.04%
2026-07-02	6.80038	-0.07%	0.03%
2026-07-01	6.80544	0.05%	0.11%
2026-06-30	6.80193	-0.15%	0.05%
2026-06-29	6.81195	-0.06%	0.20%
2026-06-28	6.81596	--	0.26%
2026-06-27	6.81596	0.04%	0.26%
2026-06-26	6.81346	0.01%	0.22%
2026-06-25	6.81281	-0.19%	0.21%
2026-06-24	6.82603	0.30%	0.41%
2026-06-23	6.80534	0.23%	0.10%
2026-06-22	6.79001	-0.04%	-0.12%
2026-06-21	6.79291	--	-0.08%
2026-06-20	6.79291	0.09%	-0.08%
2026-06-19	6.7869	0.06%	-0.17%
2026-06-18	6.78289	0.15%	-0.23%
2026-06-17	6.77287	0.01%	-0.37%
2026-06-16	6.77187	-0.01%	-0.39%
2026-06-15	6.77237	-0.12%	-0.38%
2026-06-14	6.78068	--	-0.26%
2026-06-13	6.78068	0.04%	-0.26%
2026-06-12	6.77818	-0.19%	-0.30%
2026-06-11	6.79131	0.01%	-0.10%
2026-06-10	6.79061	0.05%	-0.11%
2026-06-09	6.78725	-0.16%	-0.16%
2026-06-08	6.79827	--	--

更多历史汇率