1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.01403 (-0.20%)
最高 7.21813 (0.47%)
最低 7.16871 (-0.22%)
平均 7.195999 (0.16%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-27 7.17067 -- -0.20%
2025-08-26 7.17067 0.03% -0.20%
2025-08-25 7.16871 -0.22% -0.22%
2025-08-24 7.1842 -- -0.01%
2025-08-23 7.1842 0.02% -0.01%
2025-08-22 7.18285 -0.20% -0.03%
2025-08-21 7.19748 0.08% 0.18%
2025-08-20 7.19172 -0.11% 0.10%
2025-08-19 7.19964 -0.04% 0.21%
2025-08-18 7.20259 0.00% 0.25%
2025-08-17 7.20234 -- 0.25%
2025-08-16 7.20234 0.04% 0.25%
2025-08-15 7.19939 0.03% 0.20%
2025-08-14 7.19748 0.07% 0.18%
2025-08-13 7.19252 -0.04% 0.11%
2025-08-12 7.19538 -0.15% 0.15%
2025-08-11 7.20615 0.12% 0.30%
2025-08-10 7.19723 -- 0.17%
2025-08-09 7.19723 -0.07% 0.17%
2025-08-08 7.20224 0.04% 0.24%
2025-08-07 7.19924 -- 0.20%
2025-08-06 7.19924 -0.03% 0.20%
2025-08-05 7.20124 0.07% 0.23%
2025-08-04 7.19623 -0.18% 0.16%
2025-08-03 7.20926 -- 0.34%
2025-08-02 7.20926 0.02% 0.34%
2025-08-01 7.20811 -0.14% 0.33%
2025-07-31 7.21813 0.09% 0.47%
2025-07-30 7.21197 0.24% 0.38%
2025-07-29 7.19448 -0.01% 0.14%
2025-07-28 7.19508 0.14% 0.14%
2025-07-27 7.1847 -- --
更多历史汇率