中国农业银行美元现汇卖出价历史与走势图

2022-12-27 - 2023-01-27   更改
涨跌 -0.17244 (-2.47%)
最高 6.99095 (0.24%)
最低 6.7144 (-3.72%)
平均 6.830936 (-2.05%)
日期 现汇卖出价 涨跌% 试算
2023-01-27 6.80158 -- 1000 CNY = 147.02 USD (汇)
2023-01-26 6.80158 -- 1000 CNY = 147.02 USD (汇)
2023-01-25 6.80158 -- 1000 CNY = 147.02 USD (汇)
2023-01-24 6.80158 -- 1000 CNY = 147.02 USD (汇)
2023-01-23 6.80158 -- 1000 CNY = 147.02 USD (汇)
2023-01-22 6.80158 -- 1000 CNY = 147.02 USD (汇)
2023-01-21 6.80158 0.08% 1000 CNY = 147.02 USD (汇)
2023-01-20 6.79632 0.38% 1000 CNY = 147.14 USD (汇)
2023-01-19 6.77051 0.15% 1000 CNY = 147.70 USD (汇)
2023-01-18 6.76049 -0.35% 1000 CNY = 147.92 USD (汇)
2023-01-17 6.78454 0.49% 1000 CNY = 147.39 USD (汇)
2023-01-16 6.75173 0.56% 1000 CNY = 148.11 USD (汇)
2023-01-15 6.7144 -- 1000 CNY = 148.93 USD (汇)
2023-01-14 6.7144 -0.03% 1000 CNY = 148.93 USD (汇)
2023-01-13 6.71641 -0.52% 1000 CNY = 148.89 USD (汇)
2023-01-12 6.75143 -0.48% 1000 CNY = 148.12 USD (汇)
2023-01-11 6.78404 -0.11% 1000 CNY = 147.40 USD (汇)
2023-01-10 6.79156 0.10% 1000 CNY = 147.24 USD (汇)
2023-01-09 6.78454 -0.83% 1000 CNY = 147.39 USD (汇)
2023-01-08 6.84166 -- 1000 CNY = 146.16 USD (汇)
2023-01-07 6.84166 -0.15% 1000 CNY = 146.16 USD (汇)
2023-01-06 6.85218 -0.63% 1000 CNY = 145.94 USD (汇)
2023-01-05 6.89576 -0.18% 1000 CNY = 145.02 USD (汇)
2023-01-04 6.90839 -0.25% 1000 CNY = 144.75 USD (汇)
2023-01-03 6.92577 0.17% 1000 CNY = 144.39 USD (汇)
2023-01-02 6.9138 -- 1000 CNY = 144.64 USD (汇)
2023-01-01 6.9138 -- 1000 CNY = 144.64 USD (汇)
2022-12-31 6.9138 0.06% 1000 CNY = 144.64 USD (汇)
2022-12-30 6.90979 -0.96% 1000 CNY = 144.72 USD (汇)
2022-12-29 6.97693 -0.20% 1000 CNY = 143.33 USD (汇)
2022-12-28 6.99095 0.24% 1000 CNY = 143.04 USD (汇)
2022-12-27 6.97402 -- 1000 CNY = 143.39 USD (汇)