中国农业银行美元现汇卖出价历史与走势图

2021-09-20 - 2021-10-21   更改
涨跌 -0.08287 (-1.28%)
最高 6.49897 (0.12%)
最低 6.39276 (-1.51%)
平均 6.455974 (-0.54%)
日期 现汇卖出价 涨跌% 试算
2021-10-21 6.40809 0.24% 1000 CNY = 156.05 USD (汇)
2021-10-20 6.39276 -- 1000 CNY = 156.43 USD (汇)
2021-10-19 6.39276 -0.82% 1000 CNY = 156.43 USD (汇)
2021-10-18 6.44536 -0.05% 1000 CNY = 155.15 USD (汇)
2021-10-17 6.44887 -- 1000 CNY = 155.07 USD (汇)
2021-10-16 6.44887 -0.06% 1000 CNY = 155.07 USD (汇)
2021-10-15 6.45288 0.09% 1000 CNY = 154.97 USD (汇)
2021-10-14 6.44687 0.25% 1000 CNY = 155.11 USD (汇)
2021-10-13 6.43084 -0.47% 1000 CNY = 155.50 USD (汇)
2021-10-12 6.4609 -0.03% 1000 CNY = 154.78 USD (汇)
2021-10-11 6.4629 0.22% 1000 CNY = 154.73 USD (汇)
2021-10-10 6.44887 -- 1000 CNY = 155.07 USD (汇)
2021-10-09 6.44887 -0.05% 1000 CNY = 155.07 USD (汇)
2021-10-08 6.45188 0.02% 1000 CNY = 154.99 USD (汇)
2021-10-07 6.45088 -0.03% 1000 CNY = 155.02 USD (汇)
2021-10-06 6.45288 0.03% 1000 CNY = 154.97 USD (汇)
2021-10-05 6.45088 -0.02% 1000 CNY = 155.02 USD (汇)
2021-10-04 6.45188 -0.14% 1000 CNY = 154.99 USD (汇)
2021-10-03 6.4609 -- 1000 CNY = 154.78 USD (汇)
2021-10-02 6.4609 0.12% 1000 CNY = 154.78 USD (汇)
2021-10-01 6.45288 -- 1000 CNY = 154.97 USD (汇)
2021-09-30 6.45288 -0.71% 1000 CNY = 154.97 USD (汇)
2021-09-29 6.49897 0.32% 1000 CNY = 153.87 USD (汇)
2021-09-28 6.47793 0.17% 1000 CNY = 154.37 USD (汇)
2021-09-27 6.46691 -0.14% 1000 CNY = 154.63 USD (汇)
2021-09-26 6.47593 -0.05% 1000 CNY = 154.42 USD (汇)
2021-09-25 6.47893 -0.09% 1000 CNY = 154.35 USD (汇)
2021-09-24 6.48494 0.14% 1000 CNY = 154.20 USD (汇)
2021-09-23 6.47593 0.02% 1000 CNY = 154.42 USD (汇)
2021-09-22 6.47492 -0.25% 1000 CNY = 154.44 USD (汇)
2021-09-21 6.49096 -- 1000 CNY = 154.06 USD (汇)
2021-09-20 6.49096 -- 1000 CNY = 154.06 USD (汇)