中国农业银行美元现汇卖出价历史与走势图

2021-03-19 - 2021-04-19   更改
涨跌 0.01303 (0.20%)
最高 6.59116 (1.09%)
最低 6.52001 (0.00%)
平均 6.552747 (0.50%)
日期 现汇卖出价 涨跌% 试算
2021-04-19 6.53304 -- 1000 CNY = 153.07 USD (汇)
2021-04-18 6.53304 -- 1000 CNY = 153.07 USD (汇)
2021-04-17 6.53304 0.12% 1000 CNY = 153.07 USD (汇)
2021-04-16 6.52502 -- 1000 CNY = 153.26 USD (汇)
2021-04-15 6.52502 -0.34% 1000 CNY = 153.26 USD (汇)
2021-04-14 6.54707 -0.02% 1000 CNY = 152.74 USD (汇)
2021-04-13 6.54827 -0.38% 1000 CNY = 152.71 USD (汇)
2021-04-12 6.57312 0.11% 1000 CNY = 152.13 USD (汇)
2021-04-11 6.56611 -- 1000 CNY = 152.30 USD (汇)
2021-04-10 6.56611 -0.10% 1000 CNY = 152.30 USD (汇)
2021-04-09 6.57262 0.24% 1000 CNY = 152.15 USD (汇)
2021-04-08 6.55709 0.08% 1000 CNY = 152.51 USD (汇)
2021-04-07 6.55208 0.08% 1000 CNY = 152.62 USD (汇)
2021-04-06 6.54707 -0.34% 1000 CNY = 152.74 USD (汇)
2021-04-05 6.56911 -0.15% 1000 CNY = 152.23 USD (汇)
2021-04-04 6.57913 -- 1000 CNY = 152.00 USD (汇)
2021-04-03 6.57913 -- 1000 CNY = 152.00 USD (汇)
2021-04-02 6.57913 0.05% 1000 CNY = 152.00 USD (汇)
2021-04-01 6.57613 0.15% 1000 CNY = 152.07 USD (汇)
2021-03-31 6.56626 -0.38% 1000 CNY = 152.29 USD (汇)
2021-03-30 6.59116 0.12% 1000 CNY = 151.72 USD (汇)
2021-03-29 6.58314 0.44% 1000 CNY = 151.90 USD (汇)
2021-03-28 6.55408 -- 1000 CNY = 152.58 USD (汇)
2021-03-27 6.55408 0.01% 1000 CNY = 152.58 USD (汇)
2021-03-26 6.55358 -0.11% 1000 CNY = 152.59 USD (汇)
2021-03-25 6.5611 0.37% 1000 CNY = 152.41 USD (汇)
2021-03-24 6.53705 -0.03% 1000 CNY = 152.97 USD (汇)
2021-03-23 6.53905 0.25% 1000 CNY = 152.93 USD (汇)
2021-03-22 6.52302 0.02% 1000 CNY = 153.30 USD (汇)
2021-03-21 6.52202 -- 1000 CNY = 153.33 USD (汇)
2021-03-20 6.52202 0.03% 1000 CNY = 153.33 USD (汇)
2021-03-19 6.52001 -- 1000 CNY = 153.37 USD (汇)