中国农业银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-23	6.73779	--	-0.80%
2026-08-22	6.73779	0.03%	-0.80%
2026-08-21	6.73604	-0.03%	-0.82%
2026-08-20	6.73829	-0.09%	-0.79%
2026-08-19	6.7442	-0.22%	-0.70%
2026-08-18	6.75904	0.05%	-0.48%
2026-08-17	6.75538	-0.02%	-0.54%
2026-08-16	6.75683	--	-0.52%
2026-08-15	6.75683	0.01%	-0.52%
2026-08-14	6.75633	-0.02%	-0.52%
2026-08-13	6.75788	-0.02%	-0.50%
2026-08-12	6.75894	-0.02%	-0.49%
2026-08-11	6.76034	0.01%	-0.46%
2026-08-10	6.75994	-0.02%	-0.47%
2026-08-09	6.76134	--	-0.45%
2026-08-08	6.76134	0.02%	-0.45%
2026-08-07	6.76024	-0.07%	-0.47%
2026-08-06	6.76485	0.02%	-0.40%
2026-08-05	6.7638	0.02%	-0.41%
2026-08-04	6.7626	-0.14%	-0.43%
2026-08-03	6.77212	0.04%	-0.29%
2026-08-02	6.76956	--	-0.33%
2026-08-01	6.76956	0.02%	-0.33%
2026-07-31	6.76821	0.01%	-0.35%
2026-07-30	6.76736	-0.25%	-0.36%
2026-07-29	6.78439	0.02%	-0.11%
2026-07-28	6.78294	0.05%	-0.13%
2026-07-27	6.77938	-0.10%	-0.18%
2026-07-26	6.7859	--	-0.09%
2026-07-25	6.7859	--	-0.09%
2026-07-24	6.7859	-0.09%	-0.09%
2026-07-23	6.79191	--	--

更多历史汇率