中国农业银行美元现汇卖出价历史与走势图

2020-09-25 - 2020-10-26   更改
涨跌 -0.14028 (-2.05%)
最高 6.83765 (0.00%)
最低 6.6613 (-2.58%)
平均 6.751983 (-1.25%)
日期 现汇卖出价 涨跌% 试算
2020-10-26 6.69737 -0.04% 1000 CNY = 149.31 USD (汇)
2020-10-25 6.70037 -- 1000 CNY = 149.25 USD (汇)
2020-10-24 6.70037 0.01% 1000 CNY = 149.25 USD (汇)
2020-10-23 6.69937 0.06% 1000 CNY = 149.27 USD (汇)
2020-10-22 6.69536 0.51% 1000 CNY = 149.36 USD (汇)
2020-10-21 6.6613 -0.45% 1000 CNY = 150.12 USD (汇)
2020-10-20 6.69136 -0.04% 1000 CNY = 149.45 USD (汇)
2020-10-19 6.69436 -0.27% 1000 CNY = 149.38 USD (汇)
2020-10-18 6.7124 -- 1000 CNY = 148.98 USD (汇)
2020-10-17 6.7124 -0.06% 1000 CNY = 148.98 USD (汇)
2020-10-16 6.71641 -0.37% 1000 CNY = 148.89 USD (汇)
2020-10-15 6.74146 0.21% 1000 CNY = 148.34 USD (汇)
2020-10-14 6.72743 -0.53% 1000 CNY = 148.65 USD (汇)
2020-10-13 6.7635 0.12% 1000 CNY = 147.85 USD (汇)
2020-10-12 6.75548 0.77% 1000 CNY = 148.03 USD (汇)
2020-10-11 6.70398 -- 1000 CNY = 149.17 USD (汇)
2020-10-10 6.70398 0.17% 1000 CNY = 149.17 USD (汇)
2020-10-09 6.69236 -1.34% 1000 CNY = 149.42 USD (汇)
2020-10-08 6.78354 -0.10% 1000 CNY = 147.42 USD (汇)
2020-10-07 6.79055 0.09% 1000 CNY = 147.26 USD (汇)
2020-10-06 6.78454 -0.09% 1000 CNY = 147.39 USD (汇)
2020-10-05 6.79055 -0.21% 1000 CNY = 147.26 USD (汇)
2020-10-04 6.80508 -- 1000 CNY = 146.95 USD (汇)
2020-10-03 6.80508 0.20% 1000 CNY = 146.95 USD (汇)
2020-10-02 6.79156 0.06% 1000 CNY = 147.24 USD (汇)
2020-10-01 6.78755 -0.26% 1000 CNY = 147.33 USD (汇)
2020-09-30 6.80558 -0.25% 1000 CNY = 146.94 USD (汇)
2020-09-29 6.82262 0.04% 1000 CNY = 146.57 USD (汇)
2020-09-28 6.81961 -0.19% 1000 CNY = 146.64 USD (汇)
2020-09-27 6.83264 -0.07% 1000 CNY = 146.36 USD (汇)
2020-09-26 6.83765 -- 1000 CNY = 146.25 USD (汇)
2020-09-25 6.83765 -- 1000 CNY = 146.25 USD (汇)