1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.02421 (0.33%)
最高 7.36764 (1.19%)
最低 7.27462 (-0.08%)
平均 7.309654 (0.40%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-27 7.30499 -- 0.33%
2025-04-26 7.30499 0.01% 0.33%
2025-04-25 7.30444 -0.03% 0.32%
2025-04-24 7.30634 0.03% 0.35%
2025-04-23 7.30439 -0.35% 0.32%
2025-04-22 7.32985 0.28% 0.67%
2025-04-21 7.30925 -0.11% 0.39%
2025-04-20 7.31752 -- 0.50%
2025-04-19 7.31752 -- 0.50%
2025-04-18 7.31752 -- 0.50%
2025-04-17 7.31752 -0.08% 0.50%
2025-04-16 7.32353 -0.14% 0.59%
2025-04-15 7.33356 0.11% 0.72%
2025-04-14 7.32554 0.27% 0.61%
2025-04-13 7.30549 -- 0.34%
2025-04-12 7.30549 -0.06% 0.34%
2025-04-11 7.30985 -0.31% 0.40%
2025-04-10 7.33261 -0.48% 0.71%
2025-04-09 7.36764 0.15% 1.19%
2025-04-08 7.35651 0.26% 1.04%
2025-04-07 7.33707 0.49% 0.77%
2025-04-06 7.30148 -- 0.28%
2025-04-05 7.30148 0.05% 0.28%
2025-04-04 7.29797 -0.05% 0.24%
2025-04-03 7.30178 0.24% 0.29%
2025-04-02 7.28444 -0.04% 0.05%
2025-04-01 7.2875 0.18% 0.09%
2025-03-31 7.27462 -0.12% -0.08%
2025-03-30 7.28344 -- 0.04%
2025-03-29 7.28344 0.04% 0.04%
2025-03-28 7.28038 -0.01% -0.01%
2025-03-27 7.28078 -- --
更多历史汇率