中国农业银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-09	6.99846	-0.03%	-1.16%
2026-01-08	7.00076	-0.09%	-1.13%
2026-01-07	7.00688	0.09%	-1.04%
2026-01-06	7.00076	-0.09%	-1.13%
2026-01-05	7.00708	0.12%	-1.04%
2026-01-04	6.99876	-0.09%	-1.16%
2026-01-03	7.00477	--	-1.07%
2026-01-02	7.00477	-0.01%	-1.07%
2026-01-01	7.00557	0.00%	-1.06%
2025-12-31	7.00527	-0.12%	-1.06%
2025-12-30	7.01339	-0.13%	-0.95%
2025-12-29	7.02281	--	-0.82%
2025-12-28	7.02281	--	-0.82%
2025-12-27	7.02281	-0.01%	-0.82%
2025-12-26	7.02327	0.01%	-0.81%
2025-12-25	7.02276	-0.13%	-0.82%
2025-12-24	7.03174	-0.19%	-0.69%
2025-12-23	7.04537	-0.12%	-0.50%
2025-12-22	7.05384	-0.07%	-0.38%
2025-12-21	7.0589	--	-0.31%
2025-12-20	7.0589	0.01%	-0.31%
2025-12-19	7.0579	-0.01%	-0.32%
2025-12-18	7.0586	-0.02%	-0.31%
2025-12-17	7.0599	0.01%	-0.29%
2025-12-16	7.0589	-0.07%	-0.31%
2025-12-15	7.06391	-0.10%	-0.24%
2025-12-14	7.07093	--	-0.14%
2025-12-13	7.07093	-0.02%	-0.14%
2025-12-12	7.07208	-0.03%	-0.12%
2025-12-11	7.07399	-0.15%	-0.09%
2025-12-10	7.08491	0.06%	0.06%
2025-12-09	7.0806	--	--

更多历史汇率