中国农业银行美元现汇卖出价历史与走势图

2020-01-25 - 2020-02-25   更改
涨跌 0.0741 (1.07%)
最高 7.0461 (1.31%)
最低 6.9549 (0.00%)
平均 7.001675 (0.67%)
日期 现汇卖出价 涨跌% 试算
2020-02-25 7.029 -0.24% 1000 CNY = 142.27 USD (汇)
2020-02-24 7.0461 0.07% 1000 CNY = 141.92 USD (汇)
2020-02-23 7.0411 -- 1000 CNY = 142.02 USD (汇)
2020-02-22 7.0411 -- 1000 CNY = 142.02 USD (汇)
2020-02-21 7.0411 0.10% 1000 CNY = 142.02 USD (汇)
2020-02-20 7.034 0.36% 1000 CNY = 142.17 USD (汇)
2020-02-19 7.009 0.01% 1000 CNY = 142.67 USD (汇)
2020-02-18 7.008 0.17% 1000 CNY = 142.69 USD (汇)
2020-02-17 6.996 -0.08% 1000 CNY = 142.94 USD (汇)
2020-02-16 7.0015 -- 1000 CNY = 142.83 USD (汇)
2020-02-15 7.0015 0.07% 1000 CNY = 142.83 USD (汇)
2020-02-14 6.9965 0.08% 1000 CNY = 142.93 USD (汇)
2020-02-13 6.991 0.01% 1000 CNY = 143.04 USD (汇)
2020-02-12 6.99 0.06% 1000 CNY = 143.06 USD (汇)
2020-02-11 6.9859 -0.18% 1000 CNY = 143.15 USD (汇)
2020-02-10 6.9985 -0.25% 1000 CNY = 142.89 USD (汇)
2020-02-09 7.016 -- 1000 CNY = 142.53 USD (汇)
2020-02-08 7.016 0.09% 1000 CNY = 142.53 USD (汇)
2020-02-07 7.01 0.39% 1000 CNY = 142.65 USD (汇)
2020-02-06 6.9829 -0.14% 1000 CNY = 143.21 USD (汇)
2020-02-05 6.993 -0.36% 1000 CNY = 143.00 USD (汇)
2020-02-04 7.018 -0.34% 1000 CNY = 142.49 USD (汇)
2020-02-03 7.0421 0.72% 1000 CNY = 142.00 USD (汇)
2020-02-02 6.992 -- 1000 CNY = 143.02 USD (汇)
2020-02-01 6.992 0.23% 1000 CNY = 143.02 USD (汇)
2020-01-31 6.9759 -0.09% 1000 CNY = 143.35 USD (汇)
2020-01-30 6.9819 0.06% 1000 CNY = 143.23 USD (汇)
2020-01-29 6.9779 0.06% 1000 CNY = 143.31 USD (汇)
2020-01-28 6.9739 0.17% 1000 CNY = 143.39 USD (汇)
2020-01-27 6.9619 0.10% 1000 CNY = 143.64 USD (汇)
2020-01-26 6.9549 -- 1000 CNY = 143.78 USD (汇)
2020-01-25 6.9549 -- 1000 CNY = 143.78 USD (汇)