中国农业银行美元现汇卖出价历史与走势图

2020-07-14 - 2020-08-14   更改
涨跌 -0.0641 (-0.91%)
最高 7.0315 (0.22%)
最低 6.9479 (-0.97%)
平均 6.994716 (-0.30%)
日期 现汇卖出价 涨跌% 试算
2020-08-14 6.9519 0.03% 1000 CNY = 143.85 USD (汇)
2020-08-13 6.9499 0.03% 1000 CNY = 143.89 USD (汇)
2020-08-12 6.9479 -0.32% 1000 CNY = 143.93 USD (汇)
2020-08-11 6.9699 0.03% 1000 CNY = 143.47 USD (汇)
2020-08-10 6.9679 -0.21% 1000 CNY = 143.52 USD (汇)
2020-08-09 6.9829 -- 1000 CNY = 143.21 USD (汇)
2020-08-08 6.9829 -0.22% 1000 CNY = 143.21 USD (汇)
2020-08-07 6.998 0.37% 1000 CNY = 142.90 USD (汇)
2020-08-06 6.9719 0.35% 1000 CNY = 143.43 USD (汇)
2020-08-05 6.9479 -0.44% 1000 CNY = 143.93 USD (汇)
2020-08-04 6.9789 -0.30% 1000 CNY = 143.29 USD (汇)
2020-08-03 7 0.16% 1000 CNY = 142.86 USD (汇)
2020-08-02 6.989 -- 1000 CNY = 143.08 USD (汇)
2020-08-01 6.989 0.04% 1000 CNY = 143.08 USD (汇)
2020-07-31 6.9859 -0.58% 1000 CNY = 143.15 USD (汇)
2020-07-30 7.027 0.17% 1000 CNY = 142.31 USD (汇)
2020-07-29 7.015 -0.01% 1000 CNY = 142.55 USD (汇)
2020-07-28 7.016 -0.13% 1000 CNY = 142.53 USD (汇)
2020-07-27 7.025 -0.09% 1000 CNY = 142.35 USD (汇)
2020-07-26 7.0315 -- 1000 CNY = 142.22 USD (汇)
2020-07-25 7.0315 0.08% 1000 CNY = 142.22 USD (汇)
2020-07-24 7.026 0.11% 1000 CNY = 142.33 USD (汇)
2020-07-23 7.018 0.11% 1000 CNY = 142.49 USD (汇)
2020-07-22 7.01 0.29% 1000 CNY = 142.65 USD (汇)
2020-07-21 6.99 -- 1000 CNY = 143.06 USD (汇)
2020-07-20 6.99 -0.24% 1000 CNY = 143.06 USD (汇)
2020-07-19 7.007 -- 1000 CNY = 142.71 USD (汇)
2020-07-18 7.007 0.16% 1000 CNY = 142.71 USD (汇)
2020-07-17 6.996 -0.12% 1000 CNY = 142.94 USD (汇)
2020-07-16 7.0045 -0.03% 1000 CNY = 142.77 USD (汇)
2020-07-15 7.0065 -0.14% 1000 CNY = 142.72 USD (汇)
2020-07-14 7.016 -- 1000 CNY = 142.53 USD (汇)