中国农业银行美元现汇卖出价历史与走势图

2022-08-30 - 2022-09-30   更改
涨跌 0.19714 (2.85%)
最高 7.2154 (4.21%)
最低 6.90578 (-0.26%)
平均 7.016324 (1.34%)
日期 现汇卖出价 涨跌% 试算
2022-09-30 7.12096 -0.26% 1000 CNY = 140.43 USD (汇)
2022-09-29 7.13925 -1.06% 1000 CNY = 140.07 USD (汇)
2022-09-28 7.2154 0.35% 1000 CNY = 138.59 USD (汇)
2022-09-27 7.19035 0.36% 1000 CNY = 139.08 USD (汇)
2022-09-26 7.1643 0.31% 1000 CNY = 139.58 USD (汇)
2022-09-25 7.14226 -- 1000 CNY = 140.01 USD (汇)
2022-09-24 7.14226 0.06% 1000 CNY = 140.01 USD (汇)
2022-09-23 7.13825 0.74% 1000 CNY = 140.09 USD (汇)
2022-09-22 7.08614 0.34% 1000 CNY = 141.12 USD (汇)
2022-09-21 7.0621 0.43% 1000 CNY = 141.60 USD (汇)
2022-09-20 7.03153 0.16% 1000 CNY = 142.22 USD (汇)
2022-09-19 7.02001 0.37% 1000 CNY = 142.45 USD (汇)
2022-09-18 6.99396 -- 1000 CNY = 142.98 USD (汇)
2022-09-17 6.99396 -0.09% 1000 CNY = 142.98 USD (汇)
2022-09-16 6.99997 -0.11% 1000 CNY = 142.86 USD (汇)
2022-09-15 7.00799 0.47% 1000 CNY = 142.69 USD (汇)
2022-09-14 6.97492 -0.09% 1000 CNY = 143.37 USD (汇)
2022-09-13 6.98093 0.59% 1000 CNY = 143.25 USD (汇)
2022-09-12 6.93985 -- 1000 CNY = 144.10 USD (汇)
2022-09-11 6.93985 -- 1000 CNY = 144.10 USD (汇)
2022-09-10 6.93985 -- 1000 CNY = 144.10 USD (汇)
2022-09-09 6.93985 -0.45% 1000 CNY = 144.10 USD (汇)
2022-09-08 6.97091 -0.13% 1000 CNY = 143.45 USD (汇)
2022-09-07 6.97993 0.16% 1000 CNY = 143.27 USD (汇)
2022-09-06 6.96891 0.32% 1000 CNY = 143.49 USD (汇)
2022-09-05 6.94687 0.48% 1000 CNY = 143.95 USD (汇)
2022-09-04 6.9138 -- 1000 CNY = 144.64 USD (汇)
2022-09-03 6.9138 -0.01% 1000 CNY = 144.64 USD (汇)
2022-09-02 6.9148 -0.07% 1000 CNY = 144.62 USD (汇)
2022-09-01 6.91981 0.20% 1000 CNY = 144.51 USD (汇)
2022-08-31 6.90578 -0.26% 1000 CNY = 144.81 USD (汇)
2022-08-30 6.92382 -- 1000 CNY = 144.43 USD (汇)