1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.03007 (-0.44%)
最高 6.85329 (0.09%)
最低 6.81691 (-0.44%)
平均 6.838942 (-0.12%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-10 6.81696 -- -0.44%
2026-05-09 6.81696 -- -0.44%
2026-05-08 6.81696 0.00% -0.44%
2026-05-07 6.81691 -0.15% -0.44%
2026-05-06 6.82714 -0.33% -0.29%
2026-05-05 6.85004 -- 0.04%
2026-05-04 6.85004 0.07% 0.04%
2026-05-03 6.84503 -- -0.03%
2026-05-02 6.84503 0.01% -0.03%
2026-05-01 6.84402 0.01% -0.04%
2026-04-30 6.84317 -0.15% -0.06%
2026-04-29 6.85329 0.01% 0.09%
2026-04-28 6.85279 0.17% 0.08%
2026-04-27 6.84142 -0.11% -0.08%
2026-04-26 6.84903 -- 0.03%
2026-04-25 6.84903 0.03% 0.03%
2026-04-24 6.84728 0.05% 0.00%
2026-04-23 6.84357 0.01% -0.05%
2026-04-22 6.84302 0.08% -0.06%
2026-04-21 6.83761 0.07% -0.14%
2026-04-20 6.8325 0.02% -0.21%
2026-04-19 6.831 -- -0.23%
2026-04-18 6.831 -0.03% -0.23%
2026-04-17 6.8329 -0.06% -0.21%
2026-04-16 6.83671 0.04% -0.15%
2026-04-15 6.834 0.04% -0.19%
2026-04-14 6.83105 -0.21% -0.23%
2026-04-13 6.84558 0.01% -0.02%
2026-04-12 6.84503 -- -0.03%
2026-04-11 6.84503 -- -0.03%
2026-04-10 6.84503 -0.03% -0.03%
2026-04-09 6.84703 -- --
更多历史汇率