1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.01383 (0.19%)
最高 7.36764 (1.28%)
最低 7.27462 (0.00%)
平均 7.31104 (0.50%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 7.28845 -0.02% 0.19%
2025-04-30 7.28985 0.04% 0.21%
2025-04-29 7.2869 -0.28% 0.17%
2025-04-28 7.3072 0.03% 0.45%
2025-04-27 7.30499 -- 0.42%
2025-04-26 7.30499 0.01% 0.42%
2025-04-25 7.30444 -0.03% 0.41%
2025-04-24 7.30634 0.03% 0.44%
2025-04-23 7.30439 -0.35% 0.41%
2025-04-22 7.32985 0.28% 0.76%
2025-04-21 7.30925 -0.11% 0.48%
2025-04-20 7.31752 -- 0.59%
2025-04-19 7.31752 -- 0.59%
2025-04-18 7.31752 -- 0.59%
2025-04-17 7.31752 -0.08% 0.59%
2025-04-16 7.32353 -0.14% 0.67%
2025-04-15 7.33356 0.11% 0.81%
2025-04-14 7.32554 0.27% 0.70%
2025-04-13 7.30549 -- 0.42%
2025-04-12 7.30549 -0.06% 0.42%
2025-04-11 7.30985 -0.31% 0.48%
2025-04-10 7.33261 -0.48% 0.80%
2025-04-09 7.36764 0.15% 1.28%
2025-04-08 7.35651 0.26% 1.13%
2025-04-07 7.33707 0.49% 0.86%
2025-04-06 7.30148 -- 0.37%
2025-04-05 7.30148 0.05% 0.37%
2025-04-04 7.29797 -0.05% 0.32%
2025-04-03 7.30178 0.24% 0.37%
2025-04-02 7.28444 -0.04% 0.13%
2025-04-01 7.2875 0.18% 0.18%
2025-03-31 7.27462 -- --
更多历史汇率