1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.03583 (-0.52%)
最高 6.85329 (0.09%)
最低 6.80193 (-0.66%)
平均 6.828099 (-0.28%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-25 6.81145 -- -0.52%
2026-05-24 6.81145 -- -0.52%
2026-05-23 6.81145 0.02% -0.52%
2026-05-22 6.8102 -0.13% -0.54%
2026-05-21 6.81937 0.08% -0.41%
2026-05-20 6.81376 -0.24% -0.49%
2026-05-19 6.82999 0.21% -0.25%
2026-05-18 6.81566 -0.18% -0.46%
2026-05-17 6.82799 -- -0.28%
2026-05-16 6.82799 0.03% -0.28%
2026-05-15 6.82598 0.35% -0.31%
2026-05-14 6.80193 -0.04% -0.66%
2026-05-13 6.80494 -0.10% -0.62%
2026-05-12 6.81195 0.03% -0.52%
2026-05-11 6.80995 -0.10% -0.55%
2026-05-10 6.81696 -- -0.44%
2026-05-09 6.81696 -- -0.44%
2026-05-08 6.81696 0.00% -0.44%
2026-05-07 6.81691 -0.15% -0.44%
2026-05-06 6.82714 -0.33% -0.29%
2026-05-05 6.85004 -- 0.04%
2026-05-04 6.85004 0.07% 0.04%
2026-05-03 6.84503 -- -0.03%
2026-05-02 6.84503 0.01% -0.03%
2026-05-01 6.84402 0.01% -0.05%
2026-04-30 6.84317 -0.15% -0.06%
2026-04-29 6.85329 0.01% 0.09%
2026-04-28 6.85279 0.17% 0.08%
2026-04-27 6.84142 -0.11% -0.09%
2026-04-26 6.84903 -- 0.03%
2026-04-25 6.84903 0.03% 0.03%
2026-04-24 6.84728 -- --
更多历史汇率