中国农业银行美元现汇卖出价历史与走势图

2022-04-28 - 2022-05-29   更改
涨跌 0.07415 (1.12%)
最高 6.80258 (2.46%)
最低 6.62122 (-0.27%)
平均 6.706028 (1.01%)
日期 现汇卖出价 涨跌% 试算
2022-05-29 6.7134 -- 1000 CNY = 148.96 USD (汇)
2022-05-28 6.7134 -- 1000 CNY = 148.96 USD (汇)
2022-05-27 6.7134 -0.58% 1000 CNY = 148.96 USD (汇)
2022-05-26 6.75248 0.69% 1000 CNY = 148.09 USD (汇)
2022-05-25 6.70639 0.59% 1000 CNY = 149.11 USD (汇)
2022-05-24 6.66731 0.06% 1000 CNY = 149.99 USD (汇)
2022-05-23 6.6633 -0.64% 1000 CNY = 150.08 USD (汇)
2022-05-22 6.70589 -- 1000 CNY = 149.12 USD (汇)
2022-05-21 6.70589 -- 1000 CNY = 149.12 USD (汇)
2022-05-20 6.70589 -0.29% 1000 CNY = 149.12 USD (汇)
2022-05-19 6.72542 -0.62% 1000 CNY = 148.69 USD (汇)
2022-05-18 6.76751 0.25% 1000 CNY = 147.76 USD (汇)
2022-05-17 6.75047 -0.72% 1000 CNY = 148.14 USD (汇)
2022-05-16 6.79957 -0.04% 1000 CNY = 147.07 USD (汇)
2022-05-15 6.80258 -- 1000 CNY = 147.00 USD (汇)
2022-05-14 6.80258 -- 1000 CNY = 147.00 USD (汇)
2022-05-13 6.80258 0.04% 1000 CNY = 147.00 USD (汇)
2022-05-12 6.79957 0.97% 1000 CNY = 147.07 USD (汇)
2022-05-11 6.73444 -0.18% 1000 CNY = 148.49 USD (汇)
2022-05-10 6.74647 0.04% 1000 CNY = 148.23 USD (汇)
2022-05-09 6.74346 0.93% 1000 CNY = 148.29 USD (汇)
2022-05-08 6.68134 -- 1000 CNY = 149.67 USD (汇)
2022-05-07 6.68134 -- 1000 CNY = 149.67 USD (汇)
2022-05-06 6.68134 0.33% 1000 CNY = 149.67 USD (汇)
2022-05-05 6.65929 0.57% 1000 CNY = 150.17 USD (汇)
2022-05-04 6.62122 -- 1000 CNY = 151.03 USD (汇)
2022-05-03 6.62122 -- 1000 CNY = 151.03 USD (汇)
2022-05-02 6.62122 -- 1000 CNY = 151.03 USD (汇)
2022-05-01 6.62122 -- 1000 CNY = 151.03 USD (汇)
2022-04-30 6.62122 -0.02% 1000 CNY = 151.03 USD (汇)
2022-04-29 6.62222 -0.26% 1000 CNY = 151.01 USD (汇)
2022-04-28 6.63925 -- 1000 CNY = 150.62 USD (汇)