中国农业银行美元现汇卖出价历史与走势图

2021-06-24 - 2021-07-25   更改
涨跌 0.01603 (0.25%)
最高 6.50498 (0.42%)
最低 6.4649 (-0.20%)
平均 6.484991 (0.11%)
日期 现汇卖出价 涨跌% 试算
2021-07-25 6.49396 -- 1000 CNY = 153.99 USD (汇)
2021-07-24 6.49396 -0.03% 1000 CNY = 153.99 USD (汇)
2021-07-23 6.49597 0.23% 1000 CNY = 153.94 USD (汇)
2021-07-22 6.48094 -- 1000 CNY = 154.30 USD (汇)
2021-07-21 6.48094 -0.37% 1000 CNY = 154.30 USD (汇)
2021-07-20 6.50498 -- 1000 CNY = 153.73 USD (汇)
2021-07-19 6.50498 0.20% 1000 CNY = 153.73 USD (汇)
2021-07-18 6.49196 -- 1000 CNY = 154.04 USD (汇)
2021-07-17 6.49196 -0.20% 1000 CNY = 154.04 USD (汇)
2021-07-16 6.50498 0.45% 1000 CNY = 153.73 USD (汇)
2021-07-15 6.47593 0.17% 1000 CNY = 154.42 USD (汇)
2021-07-14 6.4649 -0.28% 1000 CNY = 154.68 USD (汇)
2021-07-13 6.48294 -0.09% 1000 CNY = 154.25 USD (汇)
2021-07-12 6.48895 -0.05% 1000 CNY = 154.11 USD (汇)
2021-07-11 6.49196 -- 1000 CNY = 154.04 USD (汇)
2021-07-10 6.49196 0.11% 1000 CNY = 154.04 USD (汇)
2021-07-09 6.48494 -0.23% 1000 CNY = 154.20 USD (汇)
2021-07-08 6.49997 0.12% 1000 CNY = 153.85 USD (汇)
2021-07-07 6.49196 -0.08% 1000 CNY = 154.04 USD (汇)
2021-07-06 6.49697 0.31% 1000 CNY = 153.92 USD (汇)
2021-07-05 6.47693 -0.12% 1000 CNY = 154.39 USD (汇)
2021-07-04 6.48494 -- 1000 CNY = 154.20 USD (汇)
2021-07-03 6.48494 0.11% 1000 CNY = 154.20 USD (汇)
2021-07-02 6.47793 -- 1000 CNY = 154.37 USD (汇)
2021-07-01 6.47793 0.17% 1000 CNY = 154.37 USD (汇)
2021-06-30 6.46691 -0.25% 1000 CNY = 154.63 USD (汇)
2021-06-29 6.48294 0.24% 1000 CNY = 154.25 USD (汇)
2021-06-28 6.46741 -0.02% 1000 CNY = 154.62 USD (汇)
2021-06-27 6.46891 -- 1000 CNY = 154.59 USD (汇)
2021-06-26 6.46891 -- 1000 CNY = 154.59 USD (汇)
2021-06-25 6.46891 -0.14% 1000 CNY = 154.59 USD (汇)
2021-06-24 6.47793 -- 1000 CNY = 154.37 USD (汇)