1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.02706 (-0.37%)
最高 7.23382 (0.09%)
最低 7.19022 (-0.51%)
平均 7.209829 (-0.24%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 7.20024 -- -0.37%
2025-06-15 7.20024 -- -0.37%
2025-06-14 7.20024 0.01% -0.37%
2025-06-13 7.19924 0.13% -0.39%
2025-06-12 7.19022 -0.28% -0.51%
2025-06-11 7.21026 0.07% -0.24%
2025-06-10 7.20525 0.11% -0.31%
2025-06-09 7.19723 -0.15% -0.42%
2025-06-08 7.20826 -- -0.26%
2025-06-07 7.20826 -0.01% -0.26%
2025-06-06 7.20876 0.22% -0.26%
2025-06-05 7.19322 -0.04% -0.47%
2025-06-04 7.19623 -0.13% -0.43%
2025-06-03 7.20535 -0.17% -0.30%
2025-06-02 7.21728 0.01% -0.14%
2025-06-01 7.21628 -- -0.15%
2025-05-31 7.21628 0.00% -0.15%
2025-05-30 7.21618 0.18% -0.15%
2025-05-29 7.20315 -0.14% -0.33%
2025-05-28 7.21327 -- -0.19%
2025-05-27 7.21327 0.13% -0.19%
2025-05-26 7.20415 0.08% -0.32%
2025-05-25 7.19823 -- -0.40%
2025-05-24 7.19823 -- -0.40%
2025-05-23 7.19823 -0.33% -0.40%
2025-05-22 7.22204 0.04% -0.07%
2025-05-21 7.21939 -0.20% -0.11%
2025-05-20 7.23382 0.03% 0.09%
2025-05-19 7.23181 0.01% 0.06%
2025-05-18 7.23131 -- 0.06%
2025-05-17 7.23131 0.06% 0.06%
2025-05-16 7.2273 -- --
更多历史汇率