1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.01103 (0.15%)
最高 7.15423 (0.23%)
最低 7.12065 (-0.24%)
平均 7.141283 (0.04%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-11 7.14912 -0.06% 0.15%
2025-10-10 7.15363 0.10% 0.22%
2025-10-09 7.14676 -0.03% 0.12%
2025-10-08 7.14912 -- 0.15%
2025-10-07 7.14912 -- 0.15%
2025-10-06 7.14912 0.04% 0.15%
2025-10-05 7.14621 -- 0.11%
2025-10-04 7.14621 0.13% 0.11%
2025-10-03 7.13709 -- -0.01%
2025-10-02 7.13709 -- -0.01%
2025-10-01 7.13709 -0.02% -0.01%
2025-09-30 7.13884 0.00% 0.01%
2025-09-29 7.13859 -0.22% 0.01%
2025-09-28 7.15423 -- 0.23%
2025-09-27 7.15423 0.05% 0.23%
2025-09-26 7.15087 -0.02% 0.18%
2025-09-25 7.15197 0.03% 0.19%
2025-09-24 7.14962 0.27% 0.16%
2025-09-23 7.13047 -0.04% -0.11%
2025-09-22 7.13308 -0.01% -0.07%
2025-09-21 7.13408 -- -0.06%
2025-09-20 7.13408 0.02% -0.06%
2025-09-19 7.13248 0.03% -0.08%
2025-09-18 7.13027 0.14% -0.11%
2025-09-17 7.12065 -0.15% -0.24%
2025-09-16 7.13142 -0.07% -0.09%
2025-09-15 7.13614 -0.08% -0.03%
2025-09-14 7.1421 -- 0.06%
2025-09-13 7.1421 0.01% 0.06%
2025-09-12 7.1411 0.07% 0.04%
2025-09-11 7.13609 -0.03% -0.03%
2025-09-10 7.13809 -- --
更多历史汇率