中国农业银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-11	6.92959	0.02%	-0.92%
2026-02-10	6.92844	-0.13%	-0.94%
2026-02-09	6.93756	-0.22%	-0.81%
2026-02-08	6.95265	--	-0.59%
2026-02-07	6.95265	--	-0.59%
2026-02-06	6.95265	-0.03%	-0.59%
2026-02-05	6.95465	-0.07%	-0.57%
2026-02-04	6.95966	0.07%	-0.49%
2026-02-03	6.95465	-0.10%	-0.57%
2026-02-02	6.96167	-0.20%	-0.47%
2026-02-01	6.9754	0.10%	-0.27%
2026-01-30	6.96868	-0.03%	-0.37%
2026-01-29	6.97099	0.10%	-0.33%
2026-01-28	6.96437	-0.10%	-0.43%
2026-01-27	6.97129	0.01%	-0.33%
2026-01-26	6.97089	-0.13%	-0.33%
2026-01-25	6.98021	--	-0.20%
2026-01-24	6.98021	0.00%	-0.20%
2026-01-23	6.98001	-0.12%	-0.20%
2026-01-22	6.98873	0.11%	-0.08%
2026-01-21	6.98076	0.04%	-0.19%
2026-01-20	6.97786	-0.04%	-0.23%
2026-01-19	6.98031	-0.09%	-0.20%
2026-01-18	6.98673	--	-0.11%
2026-01-17	6.98673	-0.01%	-0.11%
2026-01-16	6.98738	0.06%	-0.10%
2026-01-15	6.98312	-0.10%	-0.16%
2026-01-14	6.99039	-0.05%	-0.06%
2026-01-13	6.99415	0.06%	-0.00%
2026-01-12	6.98979	-0.06%	-0.06%
2026-01-11	6.99425	--	--

更多历史汇率