中国农业银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.02607 (-0.35%)
最高 7.3496 (0.00%)
最低 7.25938 (-1.23%)
平均 7.306858 (-0.58%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-02-12 7.32353 -0.02% -0.35%
2025-02-11 7.32524 0.04% -0.33%
2025-02-10 7.32213 0.13% -0.37%
2025-02-09 7.31251 -- -0.50%
2025-02-08 7.31251 0.06% -0.50%
2025-02-07 7.308 0.03% -0.57%
2025-02-06 7.30564 0.22% -0.60%
2025-02-05 7.28945 -0.53% -0.82%
2025-02-04 7.32855 -- -0.29%
2025-02-03 7.32855 0.43% -0.29%
2025-02-02 7.29747 -- -0.71%
2025-02-01 7.29747 0.14% -0.71%
2025-01-31 7.28695 0.32% -0.85%
2025-01-30 7.26339 -- -1.17%
2025-01-29 7.26339 -- -1.17%
2025-01-28 7.26339 0.00% -1.17%
2025-01-27 7.26309 0.05% -1.18%
2025-01-26 7.25938 -0.01% -1.23%
2025-01-25 7.26038 -0.01% -1.21%
2025-01-24 7.26139 -0.59% -1.20%
2025-01-23 7.30449 0.19% -0.61%
2025-01-22 7.29061 0.01% -0.80%
2025-01-21 7.28955 0.01% -0.82%
2025-01-20 7.2887 -0.73% -0.83%
2025-01-19 7.34258 -- -0.10%
2025-01-18 7.34258 -0.01% -0.10%
2025-01-17 7.34358 -0.07% -0.08%
2025-01-16 7.34859 -- -0.01%
2025-01-15 7.34859 -- -0.01%
2025-01-14 7.34859 -0.01% -0.01%
2025-01-13 7.3496 -- --
2025-01-12 7.3496 -- --