中国农业银行美元现汇卖出价历史与走势图

2020-05-04 - 2020-06-04   更改
涨跌 0.0141 (0.20%)
最高 7.1974 (0.94%)
最低 7.0741 (-0.79%)
平均 7.125344 (-0.07%)
日期 现汇卖出价 涨跌% 试算
2020-06-04 7.1443 -- 1000 CNY = 139.97 USD (汇)
2020-06-03 7.1443 0.14% 1000 CNY = 139.97 USD (汇)
2020-06-02 7.1342 -- 1000 CNY = 140.17 USD (汇)
2020-06-01 7.1342 -0.24% 1000 CNY = 140.17 USD (汇)
2020-05-31 7.1513 -- 1000 CNY = 139.83 USD (汇)
2020-05-30 7.1513 0.11% 1000 CNY = 139.83 USD (汇)
2020-05-29 7.1433 -0.08% 1000 CNY = 139.99 USD (汇)
2020-05-28 7.1493 -0.67% 1000 CNY = 139.87 USD (汇)
2020-05-27 7.1974 0.59% 1000 CNY = 138.94 USD (汇)
2020-05-26 7.1553 0.13% 1000 CNY = 139.76 USD (汇)
2020-05-25 7.1463 0.01% 1000 CNY = 139.93 USD (汇)
2020-05-24 7.1453 -- 1000 CNY = 139.95 USD (汇)
2020-05-23 7.1453 0.18% 1000 CNY = 139.95 USD (汇)
2020-05-22 7.1322 -0.10% 1000 CNY = 140.21 USD (汇)
2020-05-21 7.1393 0.49% 1000 CNY = 140.07 USD (汇)
2020-05-20 7.1042 0.03% 1000 CNY = 140.76 USD (汇)
2020-05-19 7.1022 -0.20% 1000 CNY = 140.80 USD (汇)
2020-05-18 7.1162 -0.01% 1000 CNY = 140.52 USD (汇)
2020-05-17 7.1172 -- 1000 CNY = 140.50 USD (汇)
2020-05-16 7.1172 0.15% 1000 CNY = 140.50 USD (汇)
2020-05-15 7.1062 0.06% 1000 CNY = 140.72 USD (汇)
2020-05-14 7.1017 0.05% 1000 CNY = 140.81 USD (汇)
2020-05-13 7.0982 0.11% 1000 CNY = 140.88 USD (汇)
2020-05-12 7.0902 -0.31% 1000 CNY = 141.04 USD (汇)
2020-05-11 7.1122 0.33% 1000 CNY = 140.60 USD (汇)
2020-05-10 7.0887 -- 1000 CNY = 141.07 USD (汇)
2020-05-09 7.0887 0.21% 1000 CNY = 141.07 USD (汇)
2020-05-08 7.0741 -0.16% 1000 CNY = 141.36 USD (汇)
2020-05-07 7.0851 -0.69% 1000 CNY = 141.14 USD (汇)
2020-05-06 7.1342 0.04% 1000 CNY = 140.17 USD (汇)
2020-05-05 7.1312 0.01% 1000 CNY = 140.23 USD (汇)
2020-05-04 7.1302 -- 1000 CNY = 140.25 USD (汇)