1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.01804 (-0.25%)
最高 7.14686 (0.12%)
最低 7.11203 (-0.37%)
平均 7.129248 (-0.12%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-25 7.12005 0.01% -0.25%
2025-11-24 7.11915 -0.05% -0.27%
2025-11-23 7.12305 -- -0.21%
2025-11-22 7.12305 -0.04% -0.21%
2025-11-21 7.12606 -0.04% -0.17%
2025-11-20 7.12907 0.01% -0.13%
2025-11-19 7.12862 0.06% -0.13%
2025-11-18 7.12406 -0.02% -0.20%
2025-11-17 7.12536 0.13% -0.18%
2025-11-16 7.11604 -- -0.31%
2025-11-15 7.11604 0.01% -0.31%
2025-11-14 7.11504 0.04% -0.32%
2025-11-13 7.11203 -0.24% -0.37%
2025-11-12 7.12907 -0.08% -0.13%
2025-11-11 7.13508 -0.03% -0.04%
2025-11-10 7.13709 -0.03% -0.01%
2025-11-09 7.13909 -- 0.01%
2025-11-08 7.13909 -0.01% 0.01%
2025-11-07 7.13969 0.04% 0.02%
2025-11-06 7.13709 -0.09% -0.01%
2025-11-05 7.14385 -0.04% 0.08%
2025-11-04 7.14686 0.08% 0.12%
2025-11-03 7.1411 0.07% 0.04%
2025-11-02 7.13609 -- -0.03%
2025-11-01 7.13609 0.02% -0.03%
2025-10-31 7.13448 0.09% -0.05%
2025-10-30 7.12777 0.18% -0.14%
2025-10-29 7.11504 -0.03% -0.32%
2025-10-28 7.11704 -0.15% -0.29%
2025-10-27 7.12762 -0.15% -0.15%
2025-10-26 7.13809 -- --
2025-10-25 7.13809 -- --
更多历史汇率