1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行美元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0297 (-0.41%)
最高 7.20495 (0.09%)
最低 7.16152 (-0.51%)
平均 7.180973 (-0.24%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 7.16876 -0.04% -0.41%
2025-06-15 7.17151 -- -0.37%
2025-06-14 7.17151 0.01% -0.37%
2025-06-13 7.17051 0.13% -0.39%
2025-06-12 7.16152 -0.28% -0.51%
2025-06-11 7.18149 0.07% -0.24%
2025-06-10 7.1765 0.11% -0.31%
2025-06-09 7.16851 -0.15% -0.42%
2025-06-08 7.17949 -- -0.26%
2025-06-07 7.17949 -0.01% -0.26%
2025-06-06 7.17999 0.22% -0.26%
2025-06-05 7.16452 -0.04% -0.47%
2025-06-04 7.16751 -0.13% -0.43%
2025-06-03 7.1766 -0.17% -0.30%
2025-06-02 7.18848 0.01% -0.14%
2025-06-01 7.18748 -- -0.15%
2025-05-31 7.18748 0.00% -0.15%
2025-05-30 7.18738 0.18% -0.15%
2025-05-29 7.1744 -0.14% -0.33%
2025-05-28 7.18449 -- -0.19%
2025-05-27 7.18449 0.13% -0.19%
2025-05-26 7.1754 0.08% -0.32%
2025-05-25 7.16951 -- -0.40%
2025-05-24 7.16951 -- -0.40%
2025-05-23 7.16951 -0.33% -0.40%
2025-05-22 7.19322 0.04% -0.07%
2025-05-21 7.19058 -0.20% -0.11%
2025-05-20 7.20495 0.03% 0.09%
2025-05-19 7.20296 0.01% 0.06%
2025-05-18 7.20246 -- 0.06%
2025-05-17 7.20246 0.06% 0.06%
2025-05-16 7.19846 -- --
更多历史汇率