1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行美元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.04411 (-0.62%)
最高 7.12907 (0.20%)
最低 7.07093 (-0.62%)
平均 7.097977 (-0.24%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-15 7.07093 -- -0.62%
2025-12-14 7.07093 -- -0.62%
2025-12-13 7.07093 -0.02% -0.62%
2025-12-12 7.07208 -0.03% -0.60%
2025-12-11 7.07399 -0.15% -0.58%
2025-12-10 7.08491 0.06% -0.42%
2025-12-09 7.0806 -0.12% -0.48%
2025-12-08 7.08897 0.01% -0.37%
2025-12-07 7.08797 -- -0.38%
2025-12-06 7.08797 0.02% -0.38%
2025-12-05 7.08672 -0.03% -0.40%
2025-12-04 7.08852 0.11% -0.37%
2025-12-03 7.0806 -0.11% -0.48%
2025-12-02 7.08822 -0.02% -0.38%
2025-12-01 7.08947 -0.04% -0.36%
2025-11-30 7.09198 -- -0.32%
2025-11-29 7.09198 0.00% -0.32%
2025-11-28 7.09168 -0.07% -0.33%
2025-11-27 7.09669 0.05% -0.26%
2025-11-26 7.09283 -0.13% -0.31%
2025-11-25 7.10175 -0.24% -0.19%
2025-11-24 7.11915 -0.05% 0.06%
2025-11-23 7.12305 -- 0.11%
2025-11-22 7.12305 -0.04% 0.11%
2025-11-21 7.12606 -0.04% 0.15%
2025-11-20 7.12907 0.01% 0.20%
2025-11-19 7.12862 0.06% 0.19%
2025-11-18 7.12406 -0.02% 0.13%
2025-11-17 7.12536 0.13% 0.15%
2025-11-16 7.11604 -- 0.01%
2025-11-15 7.11604 0.01% 0.01%
2025-11-14 7.11504 -- --
更多历史汇率