1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行美元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.01378 (0.19%)
最高 7.33824 (1.28%)
最低 7.24559 (0.00%)
平均 7.281867 (0.50%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 7.25937 -0.02% 0.19%
2025-04-30 7.26076 0.04% 0.21%
2025-04-29 7.25782 -0.28% 0.17%
2025-04-28 7.27804 0.03% 0.45%
2025-04-27 7.27584 -- 0.42%
2025-04-26 7.27584 0.01% 0.42%
2025-04-25 7.27529 -0.03% 0.41%
2025-04-24 7.27719 0.03% 0.44%
2025-04-23 7.27524 -0.35% 0.41%
2025-04-22 7.3006 0.28% 0.76%
2025-04-21 7.28008 -0.11% 0.48%
2025-04-20 7.28832 -- 0.59%
2025-04-19 7.28832 -- 0.59%
2025-04-18 7.28832 -- 0.59%
2025-04-17 7.28832 -0.08% 0.59%
2025-04-16 7.29431 -0.14% 0.67%
2025-04-15 7.30429 0.11% 0.81%
2025-04-14 7.29631 0.27% 0.70%
2025-04-13 7.27634 -- 0.42%
2025-04-12 7.27634 -0.06% 0.42%
2025-04-11 7.28068 -0.31% 0.48%
2025-04-10 7.30335 -0.48% 0.80%
2025-04-09 7.33824 0.15% 1.28%
2025-04-08 7.32716 0.27% 1.13%
2025-04-07 7.30779 0.49% 0.86%
2025-04-06 7.27235 -- 0.37%
2025-04-05 7.27235 0.05% 0.37%
2025-04-04 7.26885 -0.05% 0.32%
2025-04-03 7.27265 0.24% 0.37%
2025-04-02 7.25537 -0.04% 0.13%
2025-04-01 7.25842 0.18% 0.18%
2025-03-31 7.24559 -- --
更多历史汇率