中国农业银行美元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-30	6.75247	-0.01%	-1.06%
2026-05-29	6.75287	-0.14%	-1.05%
2026-05-28	6.76205	-0.06%	-0.92%
2026-05-27	6.76594	-0.10%	-0.86%
2026-05-26	6.77283	0.05%	-0.76%
2026-05-25	6.76913	-0.20%	-0.81%
2026-05-24	6.78291	--	-0.61%
2026-05-23	6.78291	0.02%	-0.61%
2026-05-22	6.78166	-0.13%	-0.63%
2026-05-21	6.79079	0.08%	-0.49%
2026-05-20	6.7852	-0.24%	-0.58%
2026-05-19	6.80137	0.21%	-0.34%
2026-05-18	6.7871	-0.18%	-0.55%
2026-05-17	6.79937	--	-0.37%
2026-05-16	6.79937	0.03%	-0.37%
2026-05-15	6.79738	0.35%	-0.40%
2026-05-14	6.77343	-0.04%	-0.75%
2026-05-13	6.77642	-0.10%	-0.71%
2026-05-12	6.78341	0.03%	-0.60%
2026-05-11	6.78141	-0.10%	-0.63%
2026-05-10	6.7884	--	-0.53%
2026-05-09	6.7884	--	-0.53%
2026-05-08	6.7884	0.00%	-0.53%
2026-05-07	6.78835	-0.15%	-0.53%
2026-05-06	6.79853	-0.33%	-0.38%
2026-05-05	6.82133	--	-0.05%
2026-05-04	6.82133	0.07%	-0.05%
2026-05-03	6.81634	--	-0.12%
2026-05-02	6.81634	0.01%	-0.12%
2026-05-01	6.81534	0.01%	-0.14%
2026-04-30	6.81449	-0.15%	-0.15%
2026-04-29	6.82457	--	--

更多历史汇率