中国农业银行美元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-10	6.81634	-0.03%	-0.55%
2026-04-09	6.81834	0.01%	-0.52%
2026-04-08	6.81739	-0.47%	-0.54%
2026-04-07	6.84927	-0.39%	-0.07%
2026-04-06	6.87622	0.07%	0.32%
2026-04-05	6.87123	--	0.25%
2026-04-04	6.87123	0.04%	0.25%
2026-04-03	6.86864	-0.08%	0.21%
2026-04-02	6.87397	0.20%	0.29%
2026-04-01	6.86	-0.40%	0.09%
2026-03-31	6.88736	-0.20%	0.48%
2026-03-30	6.90084	0.01%	0.68%
2026-03-29	6.89994	--	0.67%
2026-03-28	6.89994	--	0.67%
2026-03-27	6.89994	-0.03%	0.67%
2026-03-26	6.90219	0.16%	0.70%
2026-03-25	6.89096	0.14%	0.54%
2026-03-24	6.88122	0.06%	0.39%
2026-03-23	6.87708	-0.23%	0.33%
2026-03-22	6.89295	--	0.57%
2026-03-21	6.89295	0.06%	0.57%
2026-03-20	6.88896	0.03%	0.51%
2026-03-19	6.88701	0.18%	0.48%
2026-03-18	6.87448	-0.01%	0.30%
2026-03-17	6.87498	-0.06%	0.30%
2026-03-16	6.87898	-0.17%	0.36%
2026-03-15	6.89096	--	0.54%
2026-03-14	6.89096	0.01%	0.54%
2026-03-13	6.89016	0.29%	0.53%
2026-03-12	6.86999	0.15%	0.23%
2026-03-11	6.85976	0.08%	0.08%
2026-03-10	6.85417	--	--

更多历史汇率