1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0394 (0.48%)
最高 8.3095 (0.48%)
最低 8.199 (-0.86%)
平均 8.250829 (-0.23%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-13 8.3095 0.15% 0.48%
2025-12-12 8.2967 0.01% 0.32%
2025-12-11 8.2957 0.60% 0.31%
2025-12-10 8.2461 -0.03% -0.29%
2025-12-09 8.2483 -0.17% -0.26%
2025-12-08 8.2622 0.06% -0.10%
2025-12-07 8.2575 -- -0.15%
2025-12-06 8.2575 -0.07% -0.15%
2025-12-05 8.263 -0.19% -0.09%
2025-12-04 8.2785 0.17% 0.10%
2025-12-03 8.2642 0.29% -0.07%
2025-12-02 8.2399 -0.29% -0.37%
2025-12-01 8.2635 0.40% -0.08%
2025-11-30 8.2302 -- -0.48%
2025-11-29 8.2302 0.27% -0.48%
2025-11-28 8.2079 -0.27% -0.75%
2025-11-27 8.2299 0.14% -0.49%
2025-11-26 8.2182 0.23% -0.63%
2025-11-25 8.199 -0.25% -0.86%
2025-11-24 8.2198 0.14% -0.61%
2025-11-23 8.2084 -- -0.75%
2025-11-22 8.2084 -0.16% -0.75%
2025-11-21 8.2216 -0.07% -0.59%
2025-11-20 8.227 -0.33% -0.52%
2025-11-19 8.2544 -0.15% -0.19%
2025-11-18 8.2667 -0.06% -0.04%
2025-11-17 8.2719 -0.05% 0.02%
2025-11-16 8.2763 -- 0.07%
2025-11-15 8.2763 -0.01% 0.07%
2025-11-14 8.2768 0.08% 0.08%
2025-11-13 8.2701 -- --
更多历史汇率