1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0292 (-0.35%)
最高 8.428 (0.14%)
最低 8.3278 (-1.05%)
平均 8.379903 (-0.43%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-14 8.3868 -- -0.35%
2025-09-13 8.3868 0.13% -0.35%
2025-09-12 8.3759 0.30% -0.48%
2025-09-11 8.3511 -0.20% -0.77%
2025-09-10 8.3681 -0.48% -0.57%
2025-09-09 8.4087 0.29% -0.09%
2025-09-08 8.3841 -0.01% -0.38%
2025-09-07 8.3853 -- -0.36%
2025-09-06 8.3853 0.17% -0.36%
2025-09-05 8.371 0.38% -0.53%
2025-09-04 8.3397 -0.17% -0.91%
2025-09-03 8.3543 0.21% -0.73%
2025-09-02 8.3368 -0.63% -0.94%
2025-09-01 8.3896 0.35% -0.31%
2025-08-31 8.36 -- -0.67%
2025-08-30 8.36 0.06% -0.67%
2025-08-29 8.3554 0.28% -0.72%
2025-08-28 8.332 0.05% -1.00%
2025-08-27 8.3278 -0.33% -1.05%
2025-08-26 8.3557 -0.50% -0.72%
2025-08-25 8.3977 -0.30% -0.22%
2025-08-24 8.4226 -- 0.08%
2025-08-23 8.4226 0.85% 0.08%
2025-08-22 8.3516 -0.49% -0.77%
2025-08-21 8.3931 0.12% -0.27%
2025-08-20 8.383 -0.31% -0.39%
2025-08-19 8.4094 -0.01% -0.08%
2025-08-18 8.4106 -0.21% -0.06%
2025-08-17 8.428 -- 0.14%
2025-08-16 8.428 0.14% 0.14%
2025-08-15 8.416 -- --
更多历史汇率