北京银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-12	7.8451	-0.01%	-1.59%
2026-06-11	7.8457	-0.06%	-1.58%
2026-06-10	7.8508	-0.13%	-1.52%
2026-06-09	7.8614	0.14%	-1.38%
2026-06-08	7.8506	0.40%	-1.52%
2026-06-07	7.8197	--	-1.91%
2026-06-06	7.8197	-0.56%	-1.91%
2026-06-05	7.8638	-0.56%	-1.35%
2026-06-04	7.9082	0.39%	-0.80%
2026-06-03	7.8772	-0.33%	-1.18%
2026-06-02	7.9033	-0.01%	-0.86%
2026-06-01	7.9044	-0.11%	-0.84%
2026-05-31	7.9132	--	-0.73%
2026-05-30	7.9132	0.06%	-0.73%
2026-05-29	7.9082	-0.07%	-0.80%
2026-05-28	7.9136	-0.10%	-0.73%
2026-05-27	7.9212	0.04%	-0.63%
2026-05-26	7.918	-0.11%	-0.67%
2026-05-25	7.9269	0.24%	-0.56%
2026-05-24	7.908	--	-0.80%
2026-05-23	7.908	0.01%	-0.80%
2026-05-22	7.9071	-0.09%	-0.81%
2026-05-21	7.9144	0.01%	-0.72%
2026-05-20	7.9133	-0.22%	-0.73%
2026-05-19	7.9311	-0.21%	-0.51%
2026-05-18	7.9478	0.07%	-0.30%
2026-05-17	7.9425	--	-0.37%
2026-05-16	7.9425	-0.01%	-0.37%
2026-05-15	7.9432	-0.23%	-0.36%
2026-05-14	7.9614	-0.13%	-0.13%
2026-05-13	7.9716	--	--

更多历史汇率