北京银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-29	8.2915	-0.11%	-0.94%
2025-10-28	8.3007	0.08%	-0.83%
2025-10-27	8.2942	-0.14%	-0.90%
2025-10-26	8.3057	--	-0.77%
2025-10-25	8.3057	0.12%	-0.77%
2025-10-24	8.2959	0.15%	-0.88%
2025-10-23	8.2834	-0.03%	-1.03%
2025-10-22	8.2862	-0.15%	-1.00%
2025-10-21	8.2984	-0.40%	-0.85%
2025-10-20	8.3319	0.02%	-0.45%
2025-10-19	8.3302	--	-0.47%
2025-10-18	8.3302	-0.41%	-0.47%
2025-10-17	8.3645	0.37%	-0.06%
2025-10-16	8.334	0.20%	-0.43%
2025-10-15	8.3177	0.50%	-0.62%
2025-10-14	8.2767	-0.21%	-1.11%
2025-10-13	8.2945	-0.30%	-0.90%
2025-10-12	8.3191	--	-0.61%
2025-10-11	8.3191	0.57%	-0.61%
2025-10-10	8.2717	-0.42%	-1.17%
2025-10-09	8.3067	0.17%	-0.76%
2025-10-08	8.2927	-0.46%	-0.92%
2025-10-07	8.3313	-0.01%	-0.46%
2025-10-06	8.3321	-0.65%	-0.45%
2025-10-05	8.3863	--	0.20%
2025-10-04	8.3863	0.03%	0.20%
2025-10-03	8.3834	-0.15%	0.16%
2025-10-02	8.3956	0.19%	0.31%
2025-10-01	8.3799	-0.14%	0.12%
2025-09-30	8.392	0.26%	0.26%
2025-09-29	8.3699	--	--

更多历史汇率