北京银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-28	8.3471	0.31%	0.87%
2026-01-27	8.3209	0.73%	0.56%
2026-01-26	8.261	-0.01%	-0.17%
2026-01-25	8.2618	--	-0.16%
2026-01-24	8.2618	0.71%	-0.16%
2026-01-23	8.2033	0.16%	-0.87%
2026-01-22	8.1898	-0.10%	-1.03%
2026-01-21	8.1976	0.15%	-0.93%
2026-01-20	8.1856	0.81%	-1.08%
2026-01-19	8.12	0.13%	-1.87%
2026-01-18	8.1098	--	-2.00%
2026-01-17	8.1098	-0.18%	-2.00%
2026-01-16	8.1248	0.03%	-1.81%
2026-01-15	8.1224	-0.41%	-1.84%
2026-01-14	8.156	0.00%	-1.44%
2026-01-13	8.1557	-0.18%	-1.44%
2026-01-12	8.1705	0.31%	-1.26%
2026-01-11	8.1456	--	-1.56%
2026-01-10	8.1456	-0.11%	-1.56%
2026-01-09	8.1542	-0.27%	-1.46%
2026-01-08	8.1763	-0.27%	-1.19%
2026-01-07	8.1982	0.00%	-0.93%
2026-01-06	8.198	0.25%	-0.93%
2026-01-05	8.1778	-0.55%	-1.17%
2026-01-04	8.2227	--	-0.63%
2026-01-03	8.2227	-0.03%	-0.63%
2026-01-02	8.2248	-0.20%	-0.61%
2026-01-01	8.2409	0.17%	-0.41%
2025-12-31	8.2269	-0.26%	-0.58%
2025-12-30	8.2485	-0.23%	-0.32%
2025-12-29	8.2672	-0.09%	-0.09%
2025-12-28	8.2749	--	--

更多历史汇率