1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.3823 (4.85%)
最高 8.4472 (7.25%)
最低 7.8758 (-0.00%)
平均 8.221266 (4.39%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 8.2582 -0.35% 4.85%
2025-04-30 8.2874 -0.27% 5.22%
2025-04-29 8.3099 -0.00% 5.51%
2025-04-28 8.3101 0.01% 5.51%
2025-04-27 8.3096 -- 5.51%
2025-04-26 8.3096 0.14% 5.51%
2025-04-25 8.298 -0.35% 5.36%
2025-04-24 8.327 -0.37% 5.73%
2025-04-23 8.3579 -0.92% 6.12%
2025-04-22 8.4355 -0.14% 7.11%
2025-04-21 8.4472 1.24% 7.25%
2025-04-20 8.3438 -- 5.94%
2025-04-19 8.3438 0.14% 5.94%
2025-04-18 8.3321 0.12% 5.79%
2025-04-17 8.3221 -0.15% 5.67%
2025-04-16 8.3348 0.08% 5.83%
2025-04-15 8.3284 -0.25% 5.75%
2025-04-14 8.3491 0.47% 6.01%
2025-04-13 8.3101 -- 5.51%
2025-04-12 8.3101 -0.64% 5.51%
2025-04-11 8.3636 2.82% 6.19%
2025-04-10 8.134 0.05% 3.28%
2025-04-09 8.1301 1.18% 3.23%
2025-04-08 8.035 -0.05% 2.02%
2025-04-07 8.0389 0.44% 2.07%
2025-04-06 8.0038 -- 1.62%
2025-04-05 8.0038 -0.21% 1.62%
2025-04-04 8.0206 -0.75% 1.84%
2025-04-03 8.0811 2.61% 2.61%
2025-04-02 7.8758 -0.22% -0.00%
2025-04-01 7.8932 0.22% 0.22%
2025-03-31 7.8759 -- --
更多历史汇率