北京银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-14	7.8988	-0.52%	-4.27%
2026-03-13	7.9403	-0.13%	-3.76%
2026-03-12	7.9507	-0.34%	-3.64%
2026-03-11	7.978	-0.61%	-3.31%
2026-03-10	8.027	0.12%	-2.71%
2026-03-09	8.0171	-0.29%	-2.83%
2026-03-08	8.0402	--	-2.55%
2026-03-07	8.0402	0.46%	-2.55%
2026-03-06	8.003	-0.37%	-3.00%
2026-03-05	8.033	-0.17%	-2.64%
2026-03-04	8.0463	0.10%	-2.48%
2026-03-03	8.0385	-0.51%	-2.57%
2026-03-02	8.0801	-0.59%	-2.07%
2026-03-01	8.1278	--	-1.49%
2026-02-28	8.1278	0.10%	-1.49%
2026-02-27	8.1194	0.19%	-1.59%
2026-02-26	8.1043	-0.21%	-1.77%
2026-02-25	8.1217	-0.14%	-1.56%
2026-02-24	8.1329	-0.40%	-1.43%
2026-02-23	8.1658	0.01%	-1.03%
2026-02-22	8.1651	--	-1.04%
2026-02-21	8.1651	0.13%	-1.04%
2026-02-20	8.1546	-0.03%	-1.16%
2026-02-19	8.1567	-0.60%	-1.14%
2026-02-18	8.2059	0.11%	-0.54%
2026-02-17	8.197	-0.21%	-0.65%
2026-02-16	8.2142	-0.14%	-0.44%
2026-02-15	8.226	--	-0.30%
2026-02-14	8.226	0.06%	-0.30%
2026-02-13	8.2211	0.03%	-0.36%
2026-02-12	8.2184	-0.39%	-0.39%
2026-02-11	8.2507	--	--

更多历史汇率