北京银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-07-31	8.2568	-0.77%	-2.03%
2025-07-30	8.3205	-0.20%	-1.28%
2025-07-29	8.3373	-0.73%	-1.08%
2025-07-28	8.3988	-0.53%	-0.35%
2025-07-27	8.4435	--	0.18%
2025-07-26	8.4435	0.06%	0.18%
2025-07-25	8.4384	0.01%	0.12%
2025-07-24	8.4372	0.09%	0.11%
2025-07-23	8.4292	0.11%	0.01%
2025-07-22	8.4201	0.48%	-0.09%
2025-07-21	8.3796	0.10%	-0.58%
2025-07-20	8.3712	--	-0.68%
2025-07-19	8.3712	-0.11%	-0.68%
2025-07-18	8.3806	0.36%	-0.56%
2025-07-17	8.3505	-0.21%	-0.92%
2025-07-16	8.3677	-0.46%	-0.72%
2025-07-15	8.4063	0.07%	-0.26%
2025-07-14	8.4006	-0.08%	-0.33%
2025-07-13	8.4072	--	-0.25%
2025-07-12	8.4072	0.04%	-0.25%
2025-07-11	8.4036	-0.47%	-0.29%
2025-07-10	8.4435	0.11%	0.18%
2025-07-09	8.4342	-0.23%	0.07%
2025-07-08	8.4536	0.18%	0.30%
2025-07-07	8.4384	-0.34%	0.12%
2025-07-06	8.467	--	0.46%
2025-07-05	8.467	0.06%	0.46%
2025-07-04	8.4622	-0.08%	0.40%
2025-07-03	8.469	0.06%	0.49%
2025-07-02	8.4638	-0.30%	0.42%
2025-07-01	8.489	0.72%	0.72%
2025-06-30	8.4281	--	--

更多历史汇率