1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2221 (2.74%)
最高 8.323 (2.75%)
最低 8.0735 (-0.33%)
平均 8.20339 (1.27%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-15 8.3225 -- 2.74%
2025-06-14 8.3225 0.18% 2.74%
2025-06-13 8.3074 -0.19% 2.56%
2025-06-12 8.323 0.91% 2.75%
2025-06-11 8.2483 0.31% 1.83%
2025-06-10 8.2224 -0.21% 1.51%
2025-06-09 8.2396 0.25% 1.72%
2025-06-08 8.2189 -- 1.46%
2025-06-07 8.2189 -0.10% 1.46%
2025-06-06 8.2269 0.03% 1.56%
2025-06-05 8.2244 0.14% 1.53%
2025-06-04 8.2131 -0.21% 1.39%
2025-06-03 8.2302 -0.33% 1.60%
2025-06-02 8.2577 0.75% 1.94%
2025-06-01 8.1964 -- 1.19%
2025-05-31 8.1964 0.23% 1.19%
2025-05-30 8.1778 0.53% 0.96%
2025-05-29 8.1347 -0.53% 0.42%
2025-05-28 8.178 -0.14% 0.96%
2025-05-27 8.1894 -0.20% 1.10%
2025-05-26 8.2056 0.23% 1.30%
2025-05-25 8.1869 -- 1.07%
2025-05-24 8.1869 0.09% 1.07%
2025-05-23 8.1792 0.17% 0.97%
2025-05-22 8.1654 -0.20% 0.80%
2025-05-21 8.1814 0.33% 1.00%
2025-05-20 8.1545 0.06% 0.67%
2025-05-19 8.1493 0.94% 0.60%
2025-05-18 8.0735 -- -0.33%
2025-05-17 8.0735 -0.33% -0.33%
2025-05-16 8.1004 -- --
更多历史汇率