北京银行欧元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-16	8.2875	0.21%	2.95%
2025-06-15	8.2705	--	2.73%
2025-06-14	8.2705	0.19%	2.73%
2025-06-13	8.255	-0.20%	2.54%
2025-06-12	8.2715	0.91%	2.75%
2025-06-11	8.1972	0.32%	1.82%
2025-06-10	8.1714	-0.21%	1.50%
2025-06-09	8.1885	0.28%	1.72%
2025-06-08	8.166	--	1.44%
2025-06-07	8.166	-0.13%	1.44%
2025-06-06	8.1764	0.04%	1.57%
2025-06-05	8.1734	0.14%	1.53%
2025-06-04	8.1618	-0.21%	1.38%
2025-06-03	8.1793	-0.33%	1.60%
2025-06-02	8.206	0.76%	1.93%
2025-06-01	8.1442	--	1.17%
2025-05-31	8.1442	0.21%	1.17%
2025-05-30	8.1275	0.54%	0.96%
2025-05-29	8.0835	-0.49%	0.41%
2025-05-28	8.1236	-0.19%	0.91%
2025-05-27	8.1387	-0.19%	1.10%
2025-05-26	8.154	0.24%	1.29%
2025-05-25	8.1346	--	1.05%
2025-05-24	8.1346	0.08%	1.05%
2025-05-23	8.1283	0.17%	0.97%
2025-05-22	8.1143	-0.20%	0.79%
2025-05-21	8.1305	0.33%	0.99%
2025-05-20	8.1038	0.06%	0.66%
2025-05-19	8.0993	0.95%	0.61%
2025-05-18	8.023	--	-0.34%
2025-05-17	8.023	-0.34%	-0.34%
2025-05-16	8.0504	--	--

更多历史汇率