北京银行欧元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-12	7.7954	-0.02%	-1.60%
2026-06-11	7.7968	-0.06%	-1.58%
2026-06-10	7.8012	-0.15%	-1.52%
2026-06-09	7.8127	0.15%	-1.38%
2026-06-08	7.801	0.39%	-1.53%
2026-06-07	7.7704	--	-1.91%
2026-06-06	7.7704	-0.58%	-1.91%
2026-06-05	7.8155	-0.56%	-1.34%
2026-06-04	7.8592	0.39%	-0.79%
2026-06-03	7.8286	-0.33%	-1.18%
2026-06-02	7.8543	-0.01%	-0.85%
2026-06-01	7.8554	-0.12%	-0.84%
2026-05-31	7.865	--	-0.72%
2026-05-30	7.865	0.11%	-0.72%
2026-05-29	7.8565	-0.11%	-0.83%
2026-05-28	7.865	-0.06%	-0.72%
2026-05-27	7.87	0.02%	-0.66%
2026-05-26	7.8686	-0.12%	-0.67%
2026-05-25	7.8784	0.25%	-0.55%
2026-05-24	7.8585	--	-0.80%
2026-05-23	7.8585	0.01%	-0.80%
2026-05-22	7.8578	-0.09%	-0.81%
2026-05-21	7.8645	0.02%	-0.73%
2026-05-20	7.8632	-0.22%	-0.74%
2026-05-19	7.8806	-0.22%	-0.52%
2026-05-18	7.8982	0.08%	-0.30%
2026-05-17	7.8918	--	-0.38%
2026-05-16	7.8918	-0.02%	-0.38%
2026-05-15	7.8932	-0.24%	-0.36%
2026-05-14	7.9118	-0.13%	-0.13%
2026-05-13	7.922	--	--

更多历史汇率