1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行欧元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0383 (0.47%)
最高 8.2567 (0.47%)
最低 8.1486 (-0.85%)
平均 8.201144 (-0.21%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-14 8.2567 -- 0.47%
2025-12-13 8.2567 0.13% 0.47%
2025-12-12 8.246 0.01% 0.34%
2025-12-11 8.2448 0.61% 0.32%
2025-12-10 8.1947 -0.02% -0.29%
2025-12-09 8.196 -0.19% -0.27%
2025-12-08 8.2113 0.07% -0.09%
2025-12-07 8.2057 -- -0.15%
2025-12-06 8.2057 -0.07% -0.15%
2025-12-05 8.2112 -0.19% -0.09%
2025-12-04 8.2268 0.17% 0.10%
2025-12-03 8.2128 0.28% -0.07%
2025-12-02 8.1896 -0.28% -0.35%
2025-12-01 8.2123 0.41% -0.07%
2025-11-30 8.1787 -- -0.48%
2025-11-29 8.1787 0.26% -0.48%
2025-11-28 8.1578 -0.25% -0.74%
2025-11-27 8.1784 0.14% -0.49%
2025-11-26 8.167 0.23% -0.63%
2025-11-25 8.1486 -0.25% -0.85%
2025-11-24 8.1691 0.15% -0.60%
2025-11-23 8.1565 -- -0.75%
2025-11-22 8.1565 -0.17% -0.75%
2025-11-21 8.17 -0.08% -0.59%
2025-11-20 8.1765 -0.33% -0.51%
2025-11-19 8.2039 -0.14% -0.18%
2025-11-18 8.2153 -0.05% -0.04%
2025-11-17 8.2196 -0.06% 0.01%
2025-11-16 8.2244 -- 0.07%
2025-11-15 8.2244 0.02% 0.07%
2025-11-14 8.2225 0.05% 0.05%
2025-11-13 8.2184 -- --
更多历史汇率