北京银行欧元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-28	7.9728	-0.20%	0.54%
2026-04-27	7.9885	0.04%	0.74%
2026-04-26	7.9855	--	0.70%
2026-04-25	7.9855	0.08%	0.70%
2026-04-24	7.9793	0.16%	0.62%
2026-04-23	7.9663	-0.18%	0.46%
2026-04-22	7.9807	-0.12%	0.64%
2026-04-21	7.9902	-0.06%	0.76%
2026-04-20	7.9949	0.01%	0.82%
2026-04-19	7.994	--	0.81%
2026-04-18	7.994	-0.61%	0.81%
2026-04-17	8.0433	0.38%	1.43%
2026-04-16	8.0128	-0.04%	1.05%
2026-04-15	8.016	-0.05%	1.09%
2026-04-14	8.0204	0.66%	1.14%
2026-04-13	7.9676	-0.12%	0.48%
2026-04-12	7.9773	--	0.60%
2026-04-11	7.9773	-0.00%	0.60%
2026-04-10	7.9776	0.17%	0.60%
2026-04-09	7.9638	-0.13%	0.43%
2026-04-08	7.9744	0.91%	0.56%
2026-04-07	7.9025	-0.31%	-0.35%
2026-04-06	7.9273	0.33%	-0.03%
2026-04-05	7.9012	--	-0.36%
2026-04-04	7.9012	-0.12%	-0.36%
2026-04-03	7.9105	-0.15%	-0.24%
2026-04-02	7.9227	-0.38%	-0.09%
2026-04-01	7.9532	0.54%	0.29%
2026-03-31	7.9102	0.00%	-0.25%
2026-03-30	7.9099	-0.25%	-0.25%
2026-03-29	7.9299	--	--

更多历史汇率