北京银行欧元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-14	7.8495	-0.52%	-3.89%
2026-03-13	7.8908	-0.14%	-3.39%
2026-03-12	7.9015	-0.32%	-3.26%
2026-03-11	7.927	-0.62%	-2.94%
2026-03-10	7.9768	0.13%	-2.33%
2026-03-09	7.9666	-0.28%	-2.46%
2026-03-08	7.9889	--	-2.19%
2026-03-07	7.9889	0.45%	-2.19%
2026-03-06	7.9531	-0.37%	-2.63%
2026-03-05	7.9827	-0.16%	-2.26%
2026-03-04	7.9956	0.09%	-2.10%
2026-03-03	7.9882	-0.52%	-2.20%
2026-03-02	8.0298	-0.58%	-1.69%
2026-03-01	8.0768	--	-1.11%
2026-02-28	8.0768	0.09%	-1.11%
2026-02-27	8.0693	0.20%	-1.20%
2026-02-26	8.0528	-0.23%	-1.40%
2026-02-25	8.0717	-0.11%	-1.17%
2026-02-24	8.0805	-0.40%	-1.07%
2026-02-23	8.1131	--	-0.67%
2026-02-22	8.1131	--	-0.67%
2026-02-21	8.1131	0.13%	-0.67%
2026-02-20	8.1028	-0.03%	-0.79%
2026-02-19	8.1049	-0.61%	-0.77%
2026-02-18	8.1544	0.11%	-0.16%
2026-02-17	8.1454	-0.21%	-0.27%
2026-02-16	8.1627	-0.13%	-0.06%
2026-02-15	8.1731	--	0.07%
2026-02-14	8.1731	0.05%	0.07%
2026-02-13	8.1689	0.02%	0.02%
2026-02-12	8.1675	--	--

更多历史汇率