1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行欧元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.3339 (4.26%)
最高 8.3949 (7.06%)
最低 7.8268 (-0.18%)
平均 8.180297 (4.32%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 8.1751 -0.38% 4.26%
2025-05-01 8.2063 -0.36% 4.66%
2025-04-30 8.2362 -0.25% 5.04%
2025-04-29 8.2572 -0.02% 5.31%
2025-04-28 8.2589 0.05% 5.33%
2025-04-27 8.2546 -- 5.27%
2025-04-26 8.2546 0.10% 5.27%
2025-04-25 8.246 -0.33% 5.16%
2025-04-24 8.2732 -0.39% 5.51%
2025-04-23 8.3054 -0.92% 5.92%
2025-04-22 8.3828 -0.14% 6.91%
2025-04-21 8.3949 1.26% 7.06%
2025-04-20 8.2905 -- 5.73%
2025-04-19 8.2905 0.12% 5.73%
2025-04-18 8.2805 0.13% 5.60%
2025-04-17 8.27 -0.14% 5.47%
2025-04-16 8.2816 0.06% 5.62%
2025-04-15 8.2768 -0.25% 5.56%
2025-04-14 8.2976 0.47% 5.82%
2025-04-13 8.2584 -- 5.32%
2025-04-12 8.2584 -0.62% 5.32%
2025-04-11 8.3098 2.80% 5.98%
2025-04-10 8.0832 0.03% 3.09%
2025-04-09 8.0804 1.19% 3.05%
2025-04-08 7.9853 -0.04% 1.84%
2025-04-07 7.9886 0.45% 1.88%
2025-04-06 7.9526 -- 1.42%
2025-04-05 7.9526 -0.21% 1.42%
2025-04-04 7.9694 -0.76% 1.63%
2025-04-03 8.0301 2.60% 2.41%
2025-04-02 7.8268 -0.18% -0.18%
2025-04-01 7.8412 -- --
更多历史汇率