北京银行欧元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-28	8.295	0.30%	0.88%
2026-01-27	8.27	0.74%	0.58%
2026-01-26	8.2096	-0.00%	-0.15%
2026-01-25	8.2097	--	-0.15%
2026-01-24	8.2097	0.71%	-0.15%
2026-01-23	8.1518	0.16%	-0.86%
2026-01-22	8.1389	-0.10%	-1.01%
2026-01-21	8.1473	0.16%	-0.91%
2026-01-20	8.1343	0.79%	-1.07%
2026-01-19	8.0705	0.17%	-1.85%
2026-01-18	8.0567	--	-2.01%
2026-01-17	8.0567	-0.20%	-2.01%
2026-01-16	8.073	0.01%	-1.82%
2026-01-15	8.072	-0.41%	-1.83%
2026-01-14	8.105	-0.00%	-1.43%
2026-01-13	8.1053	-0.18%	-1.42%
2026-01-12	8.1199	0.31%	-1.25%
2026-01-11	8.0949	--	-1.55%
2026-01-10	8.0949	-0.10%	-1.55%
2026-01-09	8.1027	-0.28%	-1.45%
2026-01-08	8.1251	-0.27%	-1.18%
2026-01-07	8.1469	0.02%	-0.92%
2026-01-06	8.1456	0.24%	-0.93%
2026-01-05	8.1258	-0.56%	-1.17%
2026-01-04	8.1713	--	-0.62%
2026-01-03	8.1713	-0.01%	-0.62%
2026-01-02	8.172	-0.20%	-0.61%
2026-01-01	8.1886	0.15%	-0.41%
2025-12-31	8.1763	-0.25%	-0.56%
2025-12-30	8.1972	-0.21%	-0.31%
2025-12-29	8.2148	-0.09%	-0.09%
2025-12-28	8.2223	--	--

更多历史汇率