北京银行挪威克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-28	0.7243	0.74%	3.58%
2026-01-27	0.719	0.91%	2.82%
2026-01-26	0.7125	-0.67%	1.89%
2026-01-25	0.7173	0.14%	2.57%
2026-01-24	0.7163	0.75%	2.43%
2026-01-23	0.711	0.42%	1.67%
2026-01-22	0.708	0.50%	1.24%
2026-01-21	0.7045	0.90%	0.74%
2026-01-20	0.6982	0.84%	-0.16%
2026-01-19	0.6924	-0.14%	-0.99%
2026-01-18	0.6934	0.03%	-0.84%
2026-01-17	0.6932	-0.07%	-0.87%
2026-01-16	0.6937	0.01%	-0.80%
2026-01-15	0.6936	-0.24%	-0.82%
2026-01-14	0.6953	0.17%	-0.57%
2026-01-13	0.6941	-0.23%	-0.74%
2026-01-12	0.6957	0.17%	-0.51%
2026-01-11	0.6945	0.04%	-0.69%
2026-01-10	0.6942	0.20%	-0.73%
2026-01-09	0.6928	-0.09%	-0.93%
2026-01-08	0.6934	-0.60%	-0.84%
2026-01-07	0.6976	-0.11%	-0.24%
2026-01-06	0.6984	0.58%	-0.13%
2026-01-05	0.6944	-0.40%	-0.70%
2026-01-04	0.6972	-0.16%	-0.30%
2026-01-03	0.6983	0.26%	-0.14%
2026-01-02	0.6965	0.03%	-0.40%
2026-01-01	0.6963	-0.03%	-0.43%
2025-12-31	0.6965	-0.07%	-0.40%
2025-12-30	0.697	-0.33%	-0.33%
2025-12-29	0.6993	--	--

更多历史汇率