1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行挪威克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.004 (0.57%)
最高 0.7118 (2.17%)
最低 0.6726 (-3.46%)
平均 0.694613 (-0.30%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 0.7007 -0.36% 0.57%
2025-04-30 0.7032 -0.09% 0.93%
2025-04-29 0.7038 0.09% 1.02%
2025-04-28 0.7032 0.21% 0.93%
2025-04-27 0.7017 0.04% 0.72%
2025-04-26 0.7014 0.17% 0.67%
2025-04-25 0.7002 -0.34% 0.50%
2025-04-24 0.7026 -0.27% 0.85%
2025-04-23 0.7045 -0.54% 1.12%
2025-04-22 0.7083 0.71% 1.66%
2025-04-21 0.7033 0.37% 0.95%
2025-04-20 0.7007 -- 0.57%
2025-04-19 0.7007 0.17% 0.57%
2025-04-18 0.6995 0.73% 0.40%
2025-04-17 0.6944 0.56% -0.33%
2025-04-16 0.6905 -0.70% -0.89%
2025-04-15 0.6954 0.26% -0.19%
2025-04-14 0.6936 0.64% -0.44%
2025-04-13 0.6892 0.04% -1.08%
2025-04-12 0.6889 -0.09% -1.12%
2025-04-11 0.6895 1.71% -1.03%
2025-04-10 0.6779 0.73% -2.70%
2025-04-09 0.673 0.06% -3.40%
2025-04-08 0.6726 -0.09% -3.46%
2025-04-07 0.6732 -0.96% -3.37%
2025-04-06 0.6797 -0.12% -2.44%
2025-04-05 0.6805 -1.90% -2.33%
2025-04-04 0.6937 -2.54% -0.43%
2025-04-03 0.7118 1.89% 2.17%
2025-04-02 0.6986 0.27% 0.27%
2025-04-01 0.6967 -- --
更多历史汇率