北京银行挪威克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-30	0.7117	-0.07%	-0.74%
2025-10-29	0.7122	0.06%	-0.67%
2025-10-28	0.7118	-0.08%	-0.73%
2025-10-27	0.7124	-0.54%	-0.64%
2025-10-26	0.7163	0.01%	-0.10%
2025-10-25	0.7162	0.31%	-0.11%
2025-10-24	0.714	-0.20%	-0.42%
2025-10-23	0.7154	0.52%	-0.22%
2025-10-22	0.7117	0.28%	-0.74%
2025-10-21	0.7097	-0.06%	-1.02%
2025-10-20	0.7101	-0.35%	-0.96%
2025-10-19	0.7126	0.03%	-0.61%
2025-10-18	0.7124	0.41%	-0.64%
2025-10-17	0.7095	--	-1.05%
2025-10-16	0.7095	0.20%	-1.05%
2025-10-15	0.7081	0.58%	-1.24%
2025-10-14	0.704	-0.93%	-1.81%
2025-10-13	0.7106	0.18%	-0.89%
2025-10-12	0.7093	--	-1.07%
2025-10-11	0.7093	0.16%	-1.07%
2025-10-10	0.7082	-0.94%	-1.23%
2025-10-09	0.7149	0.10%	-0.29%
2025-10-08	0.7142	-0.54%	-0.39%
2025-10-07	0.7181	0.14%	0.15%
2025-10-06	0.7171	-0.28%	0.01%
2025-10-05	0.7191	0.06%	0.29%
2025-10-04	0.7187	0.25%	0.24%
2025-10-03	0.7169	-0.43%	-0.01%
2025-10-02	0.72	0.43%	0.42%
2025-10-01	0.7169	0.29%	-0.01%
2025-09-30	0.7148	-0.31%	-0.31%
2025-09-29	0.717	--	--

更多历史汇率