北京银行挪威克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-07-31	0.6999	-0.96%	-1.84%
2025-07-30	0.7067	0.04%	-0.88%
2025-07-29	0.7064	0.11%	-0.93%
2025-07-28	0.7056	-0.44%	-1.04%
2025-07-27	0.7087	--	-0.60%
2025-07-26	0.7087	0.14%	-0.60%
2025-07-25	0.7077	-0.53%	-0.74%
2025-07-24	0.7115	-0.31%	-0.21%
2025-07-23	0.7137	0.92%	0.10%
2025-07-22	0.7072	0.30%	-0.81%
2025-07-21	0.7051	-0.54%	-1.11%
2025-07-20	0.7089	--	-0.58%
2025-07-19	0.7089	0.45%	-0.58%
2025-07-18	0.7057	1.05%	-1.02%
2025-07-17	0.6984	-0.27%	-2.05%
2025-07-16	0.7003	-1.23%	-1.78%
2025-07-15	0.709	-0.21%	-0.56%
2025-07-14	0.7105	-0.24%	-0.35%
2025-07-13	0.7122	0.15%	-0.11%
2025-07-12	0.7111	0.11%	-0.27%
2025-07-11	0.7103	-0.78%	-0.38%
2025-07-10	0.7159	0.28%	0.41%
2025-07-09	0.7139	-0.15%	0.13%
2025-07-08	0.715	0.72%	0.28%
2025-07-07	0.7099	-0.67%	-0.43%
2025-07-06	0.7147	0.03%	0.24%
2025-07-05	0.7145	0.20%	0.21%
2025-07-04	0.7131	0.04%	0.01%
2025-07-03	0.7128	0.11%	-0.03%
2025-07-02	0.712	-0.81%	-0.14%
2025-07-01	0.7178	0.67%	0.67%
2025-06-30	0.713	--	--

更多历史汇率