1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行挪威克朗现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0017 (0.24%)
最高 0.7238 (2.72%)
最低 0.7017 (-0.41%)
平均 0.710397 (0.82%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-22 0.7063 -0.11% 0.24%
2025-06-21 0.7071 -0.80% 0.35%
2025-06-20 0.7128 0.04% 1.16%
2025-06-19 0.7125 -1.06% 1.12%
2025-06-18 0.7201 -0.43% 2.20%
2025-06-17 0.7232 -0.08% 2.64%
2025-06-16 0.7238 0.64% 2.72%
2025-06-15 0.7192 -0.42% 2.07%
2025-06-14 0.7222 0.38% 2.50%
2025-06-13 0.7195 0.64% 2.11%
2025-06-12 0.7149 0.90% 1.46%
2025-06-11 0.7085 -0.13% 0.55%
2025-06-10 0.7094 -0.39% 0.68%
2025-06-09 0.7122 0.69% 1.08%
2025-06-08 0.7073 -- 0.38%
2025-06-07 0.7073 -0.30% 0.38%
2025-06-06 0.7094 0.08% 0.68%
2025-06-05 0.7088 0.01% 0.60%
2025-06-04 0.7087 0.11% 0.58%
2025-06-03 0.7079 -0.44% 0.47%
2025-06-02 0.711 1.33% 0.91%
2025-06-01 0.7017 -- -0.41%
2025-05-31 0.7017 -0.23% -0.41%
2025-05-30 0.7033 -0.16% -0.18%
2025-05-29 0.7044 -0.23% -0.03%
2025-05-28 0.706 -0.18% 0.20%
2025-05-27 0.7073 -0.51% 0.38%
2025-05-26 0.7109 0.62% 0.89%
2025-05-25 0.7065 -- 0.27%
2025-05-24 0.7065 -0.17% 0.27%
2025-05-23 0.7077 0.44% 0.44%
2025-05-22 0.7046 -- --
更多历史汇率