1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行挪威克朗现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0229 (3.21%)
最高 0.7395 (3.67%)
最低 0.7077 (-0.79%)
平均 0.723919 (1.49%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-29 0.7362 -0.09% 3.21%
2026-04-28 0.7369 -0.35% 3.31%
2026-04-27 0.7395 0.23% 3.67%
2026-04-26 0.7378 0.03% 3.43%
2026-04-25 0.7376 0.53% 3.41%
2026-04-24 0.7337 0.11% 2.86%
2026-04-23 0.7329 -0.56% 2.75%
2026-04-22 0.737 0.56% 3.32%
2026-04-21 0.7329 -- 2.75%
2026-04-20 0.7329 0.38% 2.75%
2026-04-19 0.7301 -- 2.36%
2026-04-18 0.7301 -0.25% 2.36%
2026-04-17 0.7319 0.16% 2.61%
2026-04-16 0.7307 0.79% 2.44%
2026-04-15 0.725 -0.28% 1.64%
2026-04-14 0.727 0.68% 1.92%
2026-04-13 0.7221 0.42% 1.23%
2026-04-12 0.7191 -0.17% 0.81%
2026-04-11 0.7203 -0.24% 0.98%
2026-04-10 0.722 0.14% 1.22%
2026-04-09 0.721 0.08% 1.08%
2026-04-08 0.7204 1.32% 1.00%
2026-04-07 0.711 0.10% -0.32%
2026-04-06 0.7103 -0.08% -0.42%
2026-04-05 0.7109 0.15% -0.34%
2026-04-04 0.7098 0.30% -0.49%
2026-04-03 0.7077 -0.37% -0.79%
2026-04-02 0.7103 -0.49% -0.42%
2026-04-01 0.7138 0.49% 0.07%
2026-03-31 0.7103 -0.08% -0.42%
2026-03-30 0.7109 -0.34% -0.34%
2026-03-29 0.7133 -- --
更多历史汇率