1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史
历史汇率趋势

北京银行挪威克朗现钞卖出价历史与走势图

查看挪威克朗历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0111 (1.56%)
最高 0.7326 (2.81%)
最低 0.7117 (-0.13%)
平均 0.721894 (1.30%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-11 0.7237 -0.29% 1.56%
2026-09-10 0.7258 -0.93% 1.85%
2026-09-09 0.7326 0.67% 2.81%
2026-09-08 0.7277 0.23% 2.12%
2026-09-07 0.726 0.35% 1.88%
2026-09-06 0.7235 -- 1.53%
2026-09-05 0.7235 0.08% 1.53%
2026-09-04 0.7229 -0.22% 1.45%
2026-09-03 0.7245 0.33% 1.67%
2026-09-02 0.7221 -0.17% 1.33%
2026-09-01 0.7233 0.37% 1.50%
2026-08-31 0.7206 -0.04% 1.12%
2026-08-30 0.7209 0.08% 1.16%
2026-08-29 0.7203 -0.35% 1.08%
2026-08-28 0.7228 0.15% 1.43%
2026-08-27 0.7217 -0.04% 1.28%
2026-08-26 0.722 -0.10% 1.32%
2026-08-25 0.7227 -0.33% 1.42%
2026-08-24 0.7251 -0.12% 1.75%
2026-08-23 0.726 -- 1.88%
2026-08-22 0.726 0.04% 1.88%
2026-08-21 0.7257 0.50% 1.84%
2026-08-20 0.7221 0.21% 1.33%
2026-08-19 0.7206 0.24% 1.12%
2026-08-18 0.7189 0.03% 0.88%
2026-08-17 0.7187 0.11% 0.86%
2026-08-16 0.7179 -- 0.74%
2026-08-15 0.7179 0.35% 0.74%
2026-08-14 0.7154 0.52% 0.39%
2026-08-13 0.7117 -0.52% -0.13%
2026-08-12 0.7154 0.39% 0.39%
2026-08-11 0.7126 -- --
更多历史汇率