中国银行阿联酋迪拉姆/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-22	1.9312	--	-0.91%
2025-12-21	1.9312	--	-0.91%
2025-12-20	1.9312	0.04%	-0.91%
2025-12-19	1.9304	-0.01%	-0.95%
2025-12-18	1.9306	-0.02%	-0.94%
2025-12-17	1.931	0.02%	-0.92%
2025-12-16	1.9307	-0.07%	-0.93%
2025-12-15	1.9321	-0.16%	-0.86%
2025-12-14	1.9352	--	-0.70%
2025-12-13	1.9352	0.06%	-0.70%
2025-12-12	1.9341	-0.04%	-0.76%
2025-12-11	1.9348	-0.16%	-0.72%
2025-12-10	1.9379	0.06%	-0.56%
2025-12-09	1.9367	-0.12%	-0.63%
2025-12-08	1.939	-0.03%	-0.51%
2025-12-07	1.9396	--	-0.48%
2025-12-06	1.9396	0.06%	-0.48%
2025-12-05	1.9384	-0.02%	-0.54%
2025-12-04	1.9388	0.11%	-0.52%
2025-12-03	1.9367	-0.11%	-0.63%
2025-12-02	1.9388	-0.02%	-0.52%
2025-12-01	1.9391	-0.07%	-0.50%
2025-11-30	1.9404	--	-0.44%
2025-11-29	1.9404	0.04%	-0.44%
2025-11-28	1.9396	-0.08%	-0.48%
2025-11-27	1.9411	0.05%	-0.40%
2025-11-26	1.9402	-0.44%	-0.45%
2025-11-22	1.9488	-0.01%	-0.01%
2025-11-21	1.9489	--	--

更多历史汇率