中国银行阿联酋迪拉姆/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-05	1.9034	--	-0.68%
2026-02-04	1.9034	0.05%	-0.68%
2026-02-03	1.9024	-0.10%	-0.74%
2026-02-02	1.9043	-0.22%	-0.64%
2026-02-01	1.9085	0.09%	-0.42%
2026-01-27	1.9068	0.01%	-0.51%
2026-01-26	1.9066	-0.17%	-0.52%
2026-01-25	1.9098	--	-0.35%
2026-01-24	1.9098	0.04%	-0.35%
2026-01-23	1.9091	-0.12%	-0.39%
2026-01-22	1.9113	0.10%	-0.27%
2026-01-21	1.9093	0.04%	-0.38%
2026-01-20	1.9085	-0.04%	-0.42%
2026-01-19	1.9092	-0.13%	-0.38%
2026-01-18	1.9117	--	-0.25%
2026-01-17	1.9117	0.03%	-0.25%
2026-01-16	1.9112	0.06%	-0.28%
2026-01-15	1.91	-0.10%	-0.34%
2026-01-14	1.9119	-0.05%	-0.24%
2026-01-13	1.9129	0.06%	-0.19%
2026-01-12	1.9118	-0.11%	-0.25%
2026-01-11	1.914	--	-0.13%
2026-01-10	1.914	0.06%	-0.13%
2026-01-09	1.9129	-0.10%	-0.19%
2026-01-08	1.9148	-0.08%	-0.09%
2026-01-07	1.9164	0.09%	-0.01%
2026-01-06	1.9147	-0.09%	-0.09%
2026-01-05	1.9165	--	--

更多历史汇率