中国银行阿联酋迪拉姆/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-16	1.9505	-0.06%	-1.04%
2025-09-15	1.9517	-0.12%	-0.98%
2025-09-14	1.954	-0.04%	-0.86%
2025-09-13	1.9547	0.04%	-0.83%
2025-09-12	1.954	0.07%	-0.86%
2025-09-11	1.9526	--	-0.93%
2025-09-10	1.9526	-0.04%	-0.93%
2025-09-09	1.9534	-0.09%	-0.89%
2025-09-08	1.9551	-0.09%	-0.81%
2025-09-07	1.9569	--	-0.72%
2025-09-06	1.9569	0.03%	-0.72%
2025-09-05	1.9564	-0.13%	-0.74%
2025-09-04	1.9589	0.02%	-0.61%
2025-09-03	1.9586	0.04%	-0.63%
2025-09-02	1.9578	0.04%	-0.67%
2025-09-01	1.957	0.03%	-0.71%
2025-08-31	1.9565	--	-0.74%
2025-08-30	1.9565	0.06%	-0.74%
2025-08-29	1.9554	-0.01%	-0.79%
2025-08-28	1.9556	-0.32%	-0.78%
2025-08-27	1.9619	0.01%	-0.46%
2025-08-26	1.9617	0.03%	-0.47%
2025-08-25	1.9611	-0.27%	-0.50%
2025-08-24	1.9664	--	-0.23%
2025-08-23	1.9664	0.06%	-0.23%
2025-08-22	1.9653	-0.21%	-0.29%
2025-08-21	1.9694	0.09%	-0.08%
2025-08-20	1.9677	-0.09%	-0.17%
2025-08-19	1.9694	-0.04%	-0.08%
2025-08-18	1.9701	-0.05%	-0.05%
2025-08-17	1.971	--	--
2025-08-16	1.971	--	--

更多历史汇率