1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行阿联酋迪拉姆现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0065 (-0.33%)
最高 1.979 (0.11%)
最低 1.968 (-0.45%)
平均 1.97285 (-0.20%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-15 1.9704 -- -0.33%
2025-06-14 1.9704 0.03% -0.33%
2025-06-13 1.9699 0.10% -0.35%
2025-06-12 1.968 -0.23% -0.45%
2025-06-11 1.9725 0.07% -0.22%
2025-06-10 1.9712 0.11% -0.29%
2025-06-09 1.9691 -0.19% -0.39%
2025-06-08 1.9729 -- -0.20%
2025-06-07 1.9729 0.05% -0.20%
2025-06-06 1.972 0.20% -0.25%
2025-06-05 1.968 -0.04% -0.45%
2025-06-04 1.9688 -0.12% -0.41%
2025-06-03 1.9712 -0.17% -0.29%
2025-06-02 1.9745 -0.02% -0.12%
2025-06-01 1.9748 -- -0.11%
2025-05-31 1.9748 0.03% -0.11%
2025-05-30 1.9742 0.18% -0.14%
2025-05-29 1.9707 -0.11% -0.31%
2025-05-28 1.9729 -0.01% -0.20%
2025-05-27 1.9731 0.12% -0.19%
2025-05-26 1.9707 0.06% -0.31%
2025-05-25 1.9696 -- -0.37%
2025-05-24 1.9696 -- -0.37%
2025-05-23 1.9696 -0.32% -0.37%
2025-05-22 1.9759 0.06% -0.05%
2025-05-21 1.9748 -0.21% -0.11%
2025-05-20 1.979 0.03% 0.11%
2025-05-19 1.9784 -0.01% 0.08%
2025-05-18 1.9786 -- 0.09%
2025-05-17 1.9786 0.07% 0.09%
2025-05-16 1.9772 0.02% 0.02%
2025-05-15 1.9769 -- --
更多历史汇率