中国银行阿联酋迪拉姆/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-05	1.8512	0.06%	-0.44%
2026-08-04	1.85	-0.14%	-0.51%
2026-08-03	1.8526	0.02%	-0.37%
2026-08-02	1.8523	--	-0.38%
2026-08-01	1.8523	0.03%	-0.38%
2026-07-31	1.8517	0.02%	-0.41%
2026-07-30	1.8514	-0.25%	-0.43%
2026-07-29	1.8561	0.02%	-0.18%
2026-07-28	1.8558	0.06%	-0.19%
2026-07-27	1.8547	-0.12%	-0.25%
2026-07-26	1.8569	--	-0.13%
2026-07-25	1.8569	0.04%	-0.13%
2026-07-24	1.8562	-0.10%	-0.17%
2026-07-23	1.8581	0.06%	-0.07%
2026-07-22	1.857	0.09%	-0.13%
2026-07-21	1.8554	-0.03%	-0.22%
2026-07-20	1.8559	-0.15%	-0.19%
2026-07-19	1.8586	--	-0.04%
2026-07-18	1.8586	0.03%	-0.04%
2026-07-17	1.8581	0.08%	-0.07%
2026-07-16	1.8567	0.04%	-0.15%
2026-07-15	1.8559	-0.02%	-0.19%
2026-07-14	1.8562	-0.16%	-0.17%
2026-07-13	1.8591	0.04%	-0.02%
2026-07-12	1.8583	--	-0.06%
2026-07-11	1.8583	0.03%	-0.06%
2026-07-10	1.8578	-0.24%	-0.09%
2026-07-09	1.8622	-0.19%	0.15%
2026-07-08	1.8658	0.13%	0.34%
2026-07-07	1.8633	--	0.21%
2026-07-06	1.8633	0.21%	0.21%
2026-07-05	1.8594	--	--

更多历史汇率