中国银行阿联酋迪拉姆/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-10	1.8643	--	-0.47%
2026-05-09	1.8643	-0.01%	-0.47%
2026-05-08	1.8645	-0.02%	-0.46%
2026-05-07	1.8648	-0.16%	-0.44%
2026-05-06	1.8677	-0.31%	-0.29%
2026-05-05	1.8735	-0.01%	0.02%
2026-05-04	1.8736	0.01%	0.03%
2026-05-03	1.8734	--	0.02%
2026-05-02	1.8734	-0.01%	0.02%
2026-05-01	1.8735	0.08%	0.02%
2026-04-30	1.872	-0.14%	-0.06%
2026-04-29	1.8746	--	0.08%
2026-04-28	1.8746	0.17%	0.08%
2026-04-27	1.8715	-0.11%	-0.09%
2026-04-26	1.8735	--	0.02%
2026-04-25	1.8735	0.04%	0.02%
2026-04-24	1.8728	0.04%	-0.02%
2026-04-23	1.872	0.01%	-0.06%
2026-04-22	1.8719	0.08%	-0.06%
2026-04-21	1.8704	0.07%	-0.14%
2026-04-20	1.8691	-0.05%	-0.21%
2026-04-19	1.8701	--	-0.16%
2026-04-18	1.8701	0.05%	-0.16%
2026-04-17	1.8692	-0.05%	-0.21%
2026-04-16	1.8702	0.04%	-0.15%
2026-04-15	1.8695	0.05%	-0.19%
2026-04-14	1.8686	-0.22%	-0.24%
2026-04-13	1.8727	-0.02%	-0.02%
2026-04-12	1.873	--	-0.01%
2026-04-11	1.873	0.04%	-0.01%
2026-04-10	1.8722	-0.05%	-0.05%
2026-04-09	1.8731	--	--

更多历史汇率