中国银行阿联酋迪拉姆/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-06	1.9387	0.02%	-0.78%
2025-12-05	1.9384	-0.02%	-0.79%
2025-12-04	1.9388	0.11%	-0.77%
2025-12-03	1.9367	-0.11%	-0.88%
2025-12-02	1.9388	-0.02%	-0.77%
2025-12-01	1.9391	-0.07%	-0.76%
2025-11-30	1.9404	--	-0.69%
2025-11-29	1.9404	0.04%	-0.69%
2025-11-28	1.9396	-0.08%	-0.73%
2025-11-27	1.9411	0.05%	-0.66%
2025-11-26	1.9402	-0.44%	-0.70%
2025-11-22	1.9488	-0.01%	-0.26%
2025-11-21	1.9489	-0.05%	-0.26%
2025-11-20	1.9499	0.01%	-0.20%
2025-11-19	1.9498	0.07%	-0.21%
2025-11-18	1.9485	-0.02%	-0.28%
2025-11-17	1.9488	0.08%	-0.26%
2025-11-16	1.9472	--	-0.34%
2025-11-15	1.9472	0.07%	-0.34%
2025-11-14	1.9458	0.03%	-0.41%
2025-11-13	1.9452	-0.24%	-0.45%
2025-11-12	1.9498	-0.08%	-0.21%
2025-11-11	1.9513	-0.04%	-0.13%
2025-11-10	1.9521	-0.05%	-0.09%
2025-11-09	1.953	--	-0.05%
2025-11-08	1.953	0.01%	-0.05%
2025-11-07	1.9528	0.04%	-0.06%
2025-11-06	1.9521	-0.09%	-0.09%
2025-11-05	1.9539	--	--

更多历史汇率