1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行阿联酋迪拉姆现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.016 (-0.82%)
最高 1.9499 (0.14%)
最低 1.9312 (-0.82%)
平均 1.940621 (-0.34%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-16 1.9312 -0.05% -0.82%
2025-12-15 1.9321 -0.16% -0.78%
2025-12-14 1.9352 -- -0.62%
2025-12-13 1.9352 0.06% -0.62%
2025-12-12 1.9341 -0.04% -0.67%
2025-12-11 1.9348 -0.16% -0.64%
2025-12-10 1.9379 0.06% -0.48%
2025-12-09 1.9367 -0.12% -0.54%
2025-12-08 1.939 -0.03% -0.42%
2025-12-07 1.9396 -- -0.39%
2025-12-06 1.9396 0.06% -0.39%
2025-12-05 1.9384 -0.02% -0.45%
2025-12-04 1.9388 0.11% -0.43%
2025-12-03 1.9367 -0.11% -0.54%
2025-12-02 1.9388 -0.02% -0.43%
2025-12-01 1.9391 -0.07% -0.42%
2025-11-30 1.9404 -- -0.35%
2025-11-29 1.9404 0.04% -0.35%
2025-11-28 1.9396 -0.08% -0.39%
2025-11-27 1.9411 0.05% -0.31%
2025-11-26 1.9402 -0.44% -0.36%
2025-11-22 1.9488 -0.01% 0.08%
2025-11-21 1.9489 -0.05% 0.09%
2025-11-20 1.9499 0.01% 0.14%
2025-11-19 1.9498 0.07% 0.13%
2025-11-18 1.9485 -0.02% 0.07%
2025-11-17 1.9488 0.08% 0.08%
2025-11-16 1.9472 -- --
2025-11-15 1.9472 -- --
更多历史汇率