1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行阿联酋迪拉姆现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0005 (0.03%)
最高 1.8969 (0.20%)
最低 1.8761 (-0.90%)
平均 1.88945 (-0.19%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-22 1.8936 -- 0.03%
2026-03-21 1.8936 0.05% 0.03%
2026-03-20 1.8927 0.09% -0.02%
2026-03-19 1.891 0.17% -0.11%
2026-03-18 1.8878 -0.01% -0.28%
2026-03-17 1.8879 -0.11% -0.27%
2026-03-16 1.8899 -0.18% -0.17%
2026-03-15 1.8934 -- 0.02%
2026-03-14 1.8934 0.07% 0.02%
2026-03-13 1.8921 0.29% -0.05%
2026-03-12 1.8867 0.16% -0.34%
2026-03-11 1.8837 0.09% -0.50%
2026-03-10 1.8821 -0.62% -0.58%
2026-03-09 1.8938 0.03% 0.04%
2026-03-08 1.8932 -- 0.01%
2026-03-07 1.8932 0.17% 0.01%
2026-03-06 1.8899 -0.22% -0.17%
2026-03-05 1.894 0.19% 0.05%
2026-03-04 1.8904 -0.34% -0.14%
2026-03-03 1.8969 0.22% 0.20%
2026-03-02 1.8928 0.69% -0.02%
2026-03-01 1.8799 -- -0.70%
2026-02-28 1.8799 -0.09% -0.70%
2026-02-27 1.8816 0.29% -0.61%
2026-02-26 1.8761 -0.29% -0.90%
2026-02-25 1.8815 -0.27% -0.61%
2026-02-24 1.8866 -0.30% -0.34%
2026-02-23 1.8923 -0.04% -0.04%
2026-02-22 1.8931 -- --
2026-02-21 1.8931 -- --
2026-02-20 1.8931 -- --
2026-02-19 1.8931 -- --
更多历史汇率