1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行阿联酋迪拉姆现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0144 (0.72%)
最高 2.015 (1.30%)
最低 1.9891 (0.00%)
平均 1.998522 (0.47%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-22 2.0035 0.21% 0.72%
2025-04-21 1.9994 -0.13% 0.52%
2025-04-20 2.0021 -- 0.65%
2025-04-19 2.0021 -0.00% 0.65%
2025-04-18 2.0022 0.03% 0.66%
2025-04-17 2.0016 -0.05% 0.63%
2025-04-16 2.0027 -0.15% 0.68%
2025-04-15 2.0057 0.08% 0.83%
2025-04-14 2.004 0.19% 0.75%
2025-04-13 2.0002 -- 0.56%
2025-04-12 2.0002 -- 0.56%
2025-04-11 2.0002 -0.30% 0.56%
2025-04-10 2.0063 -0.43% 0.86%
2025-04-09 2.015 0.14% 1.30%
2025-04-08 2.0122 0.28% 1.16%
2025-04-07 2.0065 0.37% 0.87%
2025-04-06 1.9991 -- 0.50%
2025-04-05 1.9991 0.10% 0.50%
2025-04-04 1.9972 -0.01% 0.41%
2025-04-03 1.9973 0.21% 0.41%
2025-04-02 1.9932 -0.02% 0.21%
2025-04-01 1.9936 0.18% 0.23%
2025-03-31 1.9901 -0.08% 0.05%
2025-03-30 1.9917 -- 0.13%
2025-03-29 1.9917 -- 0.13%
2025-03-28 1.9917 -0.03% 0.13%
2025-03-27 1.9923 -0.03% 0.16%
2025-03-26 1.9929 0.14% 0.19%
2025-03-25 1.9901 -0.01% 0.05%
2025-03-24 1.9903 0.05% 0.06%
2025-03-23 1.9894 0.02% 0.02%
2025-03-22 1.9891 -- --
更多历史汇率