1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行阿联酋迪拉姆现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0202 (-1.07%)
最高 1.8884 (0.00%)
最低 1.8682 (-1.07%)
平均 1.873253 (-0.80%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-06 1.8682 -0.28% -1.07%
2026-05-05 1.8735 -0.01% -0.79%
2026-05-04 1.8736 0.01% -0.78%
2026-05-03 1.8734 -- -0.79%
2026-05-02 1.8734 -0.01% -0.79%
2026-05-01 1.8735 0.08% -0.79%
2026-04-30 1.872 -0.14% -0.87%
2026-04-29 1.8746 -- -0.73%
2026-04-28 1.8746 0.17% -0.73%
2026-04-27 1.8715 -0.11% -0.89%
2026-04-26 1.8735 -- -0.79%
2026-04-25 1.8735 0.04% -0.79%
2026-04-24 1.8728 0.04% -0.83%
2026-04-23 1.872 0.01% -0.87%
2026-04-22 1.8719 0.08% -0.87%
2026-04-21 1.8704 0.07% -0.95%
2026-04-20 1.8691 -0.05% -1.02%
2026-04-19 1.8701 -- -0.97%
2026-04-18 1.8701 0.05% -0.97%
2026-04-17 1.8692 -0.05% -1.02%
2026-04-16 1.8702 0.04% -0.96%
2026-04-15 1.8695 0.05% -1.00%
2026-04-14 1.8686 -0.22% -1.05%
2026-04-13 1.8727 -0.02% -0.83%
2026-04-12 1.873 -- -0.82%
2026-04-11 1.873 0.04% -0.82%
2026-04-10 1.8722 -0.05% -0.86%
2026-04-09 1.8731 0.02% -0.81%
2026-04-08 1.8727 -0.47% -0.83%
2026-04-07 1.8815 -0.36% -0.37%
2026-04-06 1.8883 -0.01% -0.01%
2026-04-05 1.8884 -- --
更多历史汇率