中国银行阿联酋迪拉姆/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-07-16	1.9695	0.02%	-0.05%
2025-07-15	1.9691	0.14%	-0.07%
2025-07-14	1.9663	-0.04%	-0.21%
2025-07-13	1.967	--	-0.17%
2025-07-12	1.967	0.05%	-0.17%
2025-07-11	1.966	-0.14%	-0.22%
2025-07-10	1.9688	--	-0.08%
2025-07-09	1.9688	0.02%	-0.08%
2025-07-08	1.9685	0.07%	-0.10%
2025-07-07	1.9671	0.07%	-0.17%
2025-07-06	1.9657	--	-0.24%
2025-07-05	1.9657	0.04%	-0.24%
2025-07-04	1.9649	-0.05%	-0.28%
2025-07-03	1.9658	0.02%	-0.23%
2025-07-02	1.9655	0.06%	-0.25%
2025-07-01	1.9644	0.01%	-0.30%
2025-06-30	1.9642	-0.18%	-0.31%
2025-06-29	1.9678	--	-0.13%
2025-06-28	1.9678	0.04%	-0.13%
2025-06-27	1.9671	0.04%	-0.17%
2025-06-26	1.9663	-0.09%	-0.21%
2025-06-25	1.968	0.06%	-0.12%
2025-06-24	1.9669	-0.12%	-0.18%
2025-06-23	1.9693	-0.05%	-0.06%
2025-06-22	1.9702	--	-0.01%
2025-06-21	1.9702	0.06%	-0.01%
2025-06-20	1.9691	-0.13%	-0.07%
2025-06-19	1.9716	0.02%	0.06%
2025-06-18	1.9712	0.03%	0.04%
2025-06-17	1.9706	0.08%	0.01%
2025-06-16	1.969	-0.07%	-0.07%
2025-06-15	1.9704	--	--

更多历史汇率