中国银行阿联酋迪拉姆/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-12	1.8915	-0.20%	-1.06%
2026-02-11	1.8952	0.01%	-0.87%
2026-02-10	1.895	-0.13%	-0.88%
2026-02-09	1.8974	-0.25%	-0.75%
2026-02-08	1.9022	--	-0.50%
2026-02-07	1.9022	0.03%	-0.50%
2026-02-06	1.9017	-0.03%	-0.53%
2026-02-05	1.9023	-0.06%	-0.50%
2026-02-04	1.9034	0.05%	-0.44%
2026-02-03	1.9024	-0.10%	-0.49%
2026-02-02	1.9043	-0.22%	-0.39%
2026-02-01	1.9085	0.09%	-0.17%
2026-01-27	1.9068	0.01%	-0.26%
2026-01-26	1.9066	-0.17%	-0.27%
2026-01-25	1.9098	--	-0.10%
2026-01-24	1.9098	0.04%	-0.10%
2026-01-23	1.9091	-0.12%	-0.14%
2026-01-22	1.9113	0.10%	-0.03%
2026-01-21	1.9093	0.04%	-0.13%
2026-01-20	1.9085	-0.04%	-0.17%
2026-01-19	1.9092	-0.13%	-0.14%
2026-01-18	1.9117	--	-0.01%
2026-01-17	1.9117	0.03%	-0.01%
2026-01-16	1.9112	0.06%	-0.03%
2026-01-15	1.91	-0.10%	-0.09%
2026-01-14	1.9119	-0.05%	0.01%
2026-01-13	1.9129	0.06%	0.06%
2026-01-12	1.9118	--	--

更多历史汇率