中国银行阿联酋迪拉姆现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0051 (-0.26%)
最高 1.9451 (0.07%)
最低 1.9368 (-0.36%)
平均 1.940819 (-0.15%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-11 1.9387 -0.14% -0.26%
2025-07-10 1.9414 -- -0.12%
2025-07-09 1.9414 0.02% -0.12%
2025-07-08 1.9411 0.07% -0.14%
2025-07-07 1.9397 0.07% -0.21%
2025-07-06 1.9383 -- -0.28%
2025-07-05 1.9383 0.04% -0.28%
2025-07-04 1.9375 -0.05% -0.32%
2025-07-03 1.9384 0.02% -0.28%
2025-07-02 1.9381 0.06% -0.29%
2025-07-01 1.937 0.01% -0.35%
2025-06-30 1.9368 -0.19% -0.36%
2025-06-29 1.9404 -- -0.17%
2025-06-28 1.9404 0.04% -0.17%
2025-06-27 1.9397 0.04% -0.21%
2025-06-26 1.9389 -0.09% -0.25%
2025-06-25 1.9406 0.06% -0.16%
2025-06-24 1.9395 -0.12% -0.22%
2025-06-23 1.9419 -0.05% -0.10%
2025-06-22 1.9428 -- -0.05%
2025-06-21 1.9428 0.06% -0.05%
2025-06-20 1.9417 -0.13% -0.11%
2025-06-19 1.9442 0.02% 0.02%
2025-06-18 1.9438 0.03% --
2025-06-17 1.9432 0.08% -0.03%
2025-06-16 1.9416 -0.07% -0.11%
2025-06-15 1.943 -- -0.04%
2025-06-14 1.943 0.03% -0.04%
2025-06-13 1.9425 0.10% -0.07%
2025-06-12 1.9406 -0.23% -0.16%
2025-06-11 1.9451 0.07% 0.07%
2025-06-10 1.9438 -- --