1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行阿联酋迪拉姆现钞买入价历史与走势图

2023-01-09 - 2023-02-09   更改
涨跌 0.0015 (0.08%)
最高 1.786 (0.35%)
最低 1.7621 (-0.99%)
平均 1.777813 (-0.11%)
日期 现钞买入价 涨跌% 以试算
2023-02-09 1.7813 -0.13% 561.39 AED (钞) = 1000 CNY
2023-02-08 1.7837 -0.07% 560.63 AED (钞) = 1000 CNY
2023-02-07 1.785 0.02% 560.22 AED (钞) = 1000 CNY
2023-02-06 1.7846 -0.08% 560.35 AED (钞) = 1000 CNY
2023-02-05 1.786 -- 559.91 AED (钞) = 1000 CNY
2023-02-04 1.786 0.34% 559.91 AED (钞) = 1000 CNY
2023-02-03 1.78 0.58% 561.80 AED (钞) = 1000 CNY
2023-02-02 1.7697 -0.12% 565.07 AED (钞) = 1000 CNY
2023-02-01 1.7718 -0.17% 564.40 AED (钞) = 1000 CNY
2023-01-31 1.7748 0.09% 563.44 AED (钞) = 1000 CNY
2023-01-30 1.7732 -0.02% 563.95 AED (钞) = 1000 CNY
2023-01-29 1.7735 -0.03% 563.86 AED (钞) = 1000 CNY
2023-01-28 1.774 -0.62% 563.70 AED (钞) = 1000 CNY
2023-01-27 1.785 -- 560.22 AED (钞) = 1000 CNY
2023-01-26 1.785 -- 560.22 AED (钞) = 1000 CNY
2023-01-25 1.785 -- 560.22 AED (钞) = 1000 CNY
2023-01-24 1.785 -- 560.22 AED (钞) = 1000 CNY
2023-01-23 1.785 0.12% 560.22 AED (钞) = 1000 CNY
2023-01-22 1.7828 -- 560.92 AED (钞) = 1000 CNY
2023-01-21 1.7828 -- 560.92 AED (钞) = 1000 CNY
2023-01-20 1.7828 0.58% 560.92 AED (钞) = 1000 CNY
2023-01-19 1.7726 -- 564.14 AED (钞) = 1000 CNY
2023-01-18 1.7726 -0.43% 564.14 AED (钞) = 1000 CNY
2023-01-17 1.7802 0.62% 561.73 AED (钞) = 1000 CNY
2023-01-16 1.7692 0.40% 565.23 AED (钞) = 1000 CNY
2023-01-15 1.7621 -- 567.50 AED (钞) = 1000 CNY
2023-01-14 1.7621 -0.09% 567.50 AED (钞) = 1000 CNY
2023-01-13 1.7637 -0.40% 566.99 AED (钞) = 1000 CNY
2023-01-12 1.7708 -0.46% 564.72 AED (钞) = 1000 CNY
2023-01-11 1.779 -0.11% 562.11 AED (钞) = 1000 CNY
2023-01-10 1.7809 0.06% 561.51 AED (钞) = 1000 CNY
2023-01-09 1.7798 -- 561.86 AED (钞) = 1000 CNY
更多历史汇率