1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行阿联酋迪拉姆现钞买入价历史与走势图

2021-01-25 - 2021-02-25   更改
涨跌 -0.0058 (-0.34%)
最高 1.7037 (0.11%)
最低 1.6888 (-0.77%)
平均 1.696219 (-0.33%)
日期 现钞买入价 涨跌% 以试算
2021-02-25 1.6961 -- 589.59 AED (钞) = 1000 CNY
2021-02-24 1.6961 -0.12% 589.59 AED (钞) = 1000 CNY
2021-02-23 1.6982 0.02% 588.86 AED (钞) = 1000 CNY
2021-02-22 1.6979 0.20% 588.96 AED (钞) = 1000 CNY
2021-02-21 1.6945 -- 590.14 AED (钞) = 1000 CNY
2021-02-20 1.6945 -0.08% 590.14 AED (钞) = 1000 CNY
2021-02-19 1.6958 -0.46% 589.69 AED (钞) = 1000 CNY
2021-02-18 1.7037 0.39% 586.96 AED (钞) = 1000 CNY
2021-02-17 1.6971 0.09% 589.24 AED (钞) = 1000 CNY
2021-02-16 1.6956 -- 589.76 AED (钞) = 1000 CNY
2021-02-15 1.6956 -0.07% 589.76 AED (钞) = 1000 CNY
2021-02-14 1.6968 -- 589.34 AED (钞) = 1000 CNY
2021-02-13 1.6968 -- 589.34 AED (钞) = 1000 CNY
2021-02-12 1.6968 0.06% 589.34 AED (钞) = 1000 CNY
2021-02-11 1.6958 -- 589.69 AED (钞) = 1000 CNY
2021-02-10 1.6958 0.33% 589.69 AED (钞) = 1000 CNY
2021-02-09 1.6903 -0.22% 591.61 AED (钞) = 1000 CNY
2021-02-08 1.694 -0.12% 590.32 AED (钞) = 1000 CNY
2021-02-07 1.6961 -0.12% 589.59 AED (钞) = 1000 CNY
2021-02-06 1.6982 -- 588.86 AED (钞) = 1000 CNY
2021-02-05 1.6982 -0.09% 588.86 AED (钞) = 1000 CNY
2021-02-04 1.6998 0.16% 588.30 AED (钞) = 1000 CNY
2021-02-03 1.6971 0.04% 589.24 AED (钞) = 1000 CNY
2021-02-02 1.6964 -0.15% 589.48 AED (钞) = 1000 CNY
2021-02-01 1.699 0.60% 588.58 AED (钞) = 1000 CNY
2021-01-31 1.6888 -- 592.14 AED (钞) = 1000 CNY
2021-01-30 1.6888 -- 592.14 AED (钞) = 1000 CNY
2021-01-29 1.6888 -0.31% 592.14 AED (钞) = 1000 CNY
2021-01-28 1.694 -0.51% 590.32 AED (钞) = 1000 CNY
2021-01-27 1.7026 0.28% 587.34 AED (钞) = 1000 CNY
2021-01-26 1.6979 -0.24% 588.96 AED (钞) = 1000 CNY
2021-01-25 1.7019 -- 587.58 AED (钞) = 1000 CNY
更多历史汇率