1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行阿联酋迪拉姆现钞买入价历史与走势图

2020-01-18 - 2020-02-18   更改
涨跌 0.0319 (1.77%)
最高 1.8448 (2.36%)
最低 1.8022 (0.00%)
平均 1.829 (1.49%)
日期 现钞买入价 涨跌% 以试算
2020-02-18 1.8341 0.01% 545.23 AED (钞) = 1000 CNY
2020-02-17 1.8339 -0.10% 545.29 AED (钞) = 1000 CNY
2020-02-16 1.8358 -- 544.72 AED (钞) = 1000 CNY
2020-02-15 1.8358 -- 544.72 AED (钞) = 1000 CNY
2020-02-14 1.8358 0.14% 544.72 AED (钞) = 1000 CNY
2020-02-13 1.8332 0.09% 545.49 AED (钞) = 1000 CNY
2020-02-12 1.8315 0.08% 546.00 AED (钞) = 1000 CNY
2020-02-11 1.83 -0.27% 546.45 AED (钞) = 1000 CNY
2020-02-10 1.835 -0.23% 544.96 AED (钞) = 1000 CNY
2020-02-09 1.8393 -- 543.69 AED (钞) = 1000 CNY
2020-02-08 1.8393 -- 543.69 AED (钞) = 1000 CNY
2020-02-07 1.8393 0.41% 543.69 AED (钞) = 1000 CNY
2020-02-06 1.8317 -0.04% 545.94 AED (钞) = 1000 CNY
2020-02-05 1.8325 -0.33% 545.70 AED (钞) = 1000 CNY
2020-02-04 1.8386 -0.34% 543.89 AED (钞) = 1000 CNY
2020-02-03 1.8448 0.59% 542.06 AED (钞) = 1000 CNY
2020-02-02 1.8339 -- 545.29 AED (钞) = 1000 CNY
2020-02-01 1.8339 -- 545.29 AED (钞) = 1000 CNY
2020-01-31 1.8339 -0.02% 545.29 AED (钞) = 1000 CNY
2020-01-30 1.8343 0.17% 545.17 AED (钞) = 1000 CNY
2020-01-29 1.8311 -0.15% 546.12 AED (钞) = 1000 CNY
2020-01-28 1.8338 0.33% 545.32 AED (钞) = 1000 CNY
2020-01-27 1.8277 0.24% 547.14 AED (钞) = 1000 CNY
2020-01-26 1.8233 -- 548.46 AED (钞) = 1000 CNY
2020-01-25 1.8233 -- 548.46 AED (钞) = 1000 CNY
2020-01-24 1.8233 0.09% 548.46 AED (钞) = 1000 CNY
2020-01-23 1.8216 0.37% 548.97 AED (钞) = 1000 CNY
2020-01-22 1.8148 0.04% 551.02 AED (钞) = 1000 CNY
2020-01-21 1.814 0.55% 551.27 AED (钞) = 1000 CNY
2020-01-20 1.8041 0.11% 554.29 AED (钞) = 1000 CNY
2020-01-19 1.8022 -- 554.88 AED (钞) = 1000 CNY
2020-01-18 1.8022 -- 554.88 AED (钞) = 1000 CNY
更多历史汇率