1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行阿联酋迪拉姆现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0029 (-0.15%)
最高 1.9474 (0.21%)
最低 1.9389 (-0.23%)
平均 1.942956 (-0.02%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-29 1.9404 -- -0.15%
2025-06-28 1.9404 0.04% -0.15%
2025-06-27 1.9397 0.04% -0.19%
2025-06-26 1.9389 -0.09% -0.23%
2025-06-25 1.9406 0.06% -0.14%
2025-06-24 1.9395 -0.12% -0.20%
2025-06-23 1.9419 -0.05% -0.07%
2025-06-22 1.9428 -- -0.03%
2025-06-21 1.9428 0.06% -0.03%
2025-06-20 1.9417 -0.13% -0.08%
2025-06-19 1.9442 0.02% 0.05%
2025-06-18 1.9438 0.03% 0.03%
2025-06-17 1.9432 0.08% -0.01%
2025-06-16 1.9416 -0.07% -0.09%
2025-06-15 1.943 -- -0.02%
2025-06-14 1.943 0.03% -0.02%
2025-06-13 1.9425 0.10% -0.04%
2025-06-12 1.9406 -0.23% -0.14%
2025-06-11 1.9451 0.07% 0.09%
2025-06-10 1.9438 0.11% 0.03%
2025-06-09 1.9417 -0.20% -0.08%
2025-06-08 1.9455 -- 0.11%
2025-06-07 1.9455 0.05% 0.11%
2025-06-06 1.9446 0.21% 0.07%
2025-06-05 1.9406 -0.04% -0.14%
2025-06-04 1.9414 -0.12% -0.10%
2025-06-03 1.9438 -0.17% 0.03%
2025-06-02 1.9471 -0.02% 0.20%
2025-06-01 1.9474 -- 0.21%
2025-05-31 1.9474 0.03% 0.21%
2025-05-30 1.9468 0.18% 0.18%
2025-05-29 1.9433 -- --
更多历史汇率