1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行阿联酋迪拉姆现钞买入价历史与走势图

2021-08-18 - 2021-09-18   更改
涨跌 -0.0067 (-0.39%)
最高 1.7075 (0.26%)
最低 1.6898 (-0.78%)
平均 1.69835 (-0.28%)
日期 现钞买入价 涨跌% 以试算
2021-09-18 1.6964 -0.11% 589.48 AED (钞) = 1000 CNY
2021-09-17 1.6982 0.15% 588.86 AED (钞) = 1000 CNY
2021-09-16 1.6956 0.34% 589.76 AED (钞) = 1000 CNY
2021-09-15 1.6898 -0.09% 591.79 AED (钞) = 1000 CNY
2021-09-14 1.6914 -0.28% 591.23 AED (钞) = 1000 CNY
2021-09-13 1.6961 0.19% 589.59 AED (钞) = 1000 CNY
2021-09-12 1.6929 -- 590.70 AED (钞) = 1000 CNY
2021-09-11 1.6929 -- 590.70 AED (钞) = 1000 CNY
2021-09-10 1.6929 -0.16% 590.70 AED (钞) = 1000 CNY
2021-09-09 1.6956 -0.11% 589.76 AED (钞) = 1000 CNY
2021-09-08 1.6974 -0.06% 589.14 AED (钞) = 1000 CNY
2021-09-07 1.6984 0.12% 588.79 AED (钞) = 1000 CNY
2021-09-06 1.6964 0.04% 589.48 AED (钞) = 1000 CNY
2021-09-05 1.6958 -- 589.69 AED (钞) = 1000 CNY
2021-09-04 1.6958 -- 589.69 AED (钞) = 1000 CNY
2021-09-03 1.6958 -- 589.69 AED (钞) = 1000 CNY
2021-09-02 1.6958 -0.06% 589.69 AED (钞) = 1000 CNY
2021-09-01 1.6969 0.02% 589.31 AED (钞) = 1000 CNY
2021-08-31 1.6966 -0.12% 589.41 AED (钞) = 1000 CNY
2021-08-30 1.6987 -0.08% 588.69 AED (钞) = 1000 CNY
2021-08-29 1.7 -- 588.24 AED (钞) = 1000 CNY
2021-08-28 1.7 -- 588.24 AED (钞) = 1000 CNY
2021-08-27 1.7 -0.15% 588.24 AED (钞) = 1000 CNY
2021-08-26 1.7026 0.09% 587.34 AED (钞) = 1000 CNY
2021-08-25 1.7011 0.08% 587.85 AED (钞) = 1000 CNY
2021-08-24 1.6998 -0.18% 588.30 AED (钞) = 1000 CNY
2021-08-23 1.7029 -0.27% 587.23 AED (钞) = 1000 CNY
2021-08-22 1.7075 -- 585.65 AED (钞) = 1000 CNY
2021-08-21 1.7075 -- 585.65 AED (钞) = 1000 CNY
2021-08-20 1.7075 0.10% 585.65 AED (钞) = 1000 CNY
2021-08-19 1.7058 0.16% 586.24 AED (钞) = 1000 CNY
2021-08-18 1.7031 -- 587.16 AED (钞) = 1000 CNY
更多历史汇率