1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行阿联酋迪拉姆现钞买入价历史与走势图

2020-07-11 - 2020-08-11   更改
涨跌 -0.0117 (-0.64%)
最高 1.8434 (0.26%)
最低 1.8222 (-0.90%)
平均 1.835416 (-0.18%)
日期 现钞买入价 涨跌% 以试算
2020-08-11 1.827 -0.11% 547.35 AED (钞) = 1000 CNY
2020-08-10 1.8291 -0.07% 546.72 AED (钞) = 1000 CNY
2020-08-09 1.8303 -- 546.36 AED (钞) = 1000 CNY
2020-08-08 1.8303 -- 546.36 AED (钞) = 1000 CNY
2020-08-07 1.8303 0.20% 546.36 AED (钞) = 1000 CNY
2020-08-06 1.8266 0.24% 547.47 AED (钞) = 1000 CNY
2020-08-05 1.8222 -0.53% 548.79 AED (钞) = 1000 CNY
2020-08-04 1.8319 -0.10% 545.88 AED (钞) = 1000 CNY
2020-08-03 1.8338 0.10% 545.32 AED (钞) = 1000 CNY
2020-08-02 1.8319 -- 545.88 AED (钞) = 1000 CNY
2020-08-01 1.8319 -- 545.88 AED (钞) = 1000 CNY
2020-07-31 1.8319 -0.50% 545.88 AED (钞) = 1000 CNY
2020-07-30 1.8411 0.09% 543.15 AED (钞) = 1000 CNY
2020-07-29 1.8394 0.02% 543.66 AED (钞) = 1000 CNY
2020-07-28 1.839 0.03% 543.77 AED (钞) = 1000 CNY
2020-07-27 1.8385 -0.27% 543.92 AED (钞) = 1000 CNY
2020-07-26 1.8434 -- 542.48 AED (钞) = 1000 CNY
2020-07-25 1.8434 -- 542.48 AED (钞) = 1000 CNY
2020-07-24 1.8434 0.18% 542.48 AED (钞) = 1000 CNY
2020-07-23 1.8401 0.08% 543.45 AED (钞) = 1000 CNY
2020-07-22 1.8387 0.26% 543.86 AED (钞) = 1000 CNY
2020-07-21 1.834 -0.04% 545.26 AED (钞) = 1000 CNY
2020-07-20 1.8347 -0.12% 545.05 AED (钞) = 1000 CNY
2020-07-19 1.8369 -- 544.40 AED (钞) = 1000 CNY
2020-07-18 1.8369 -- 544.40 AED (钞) = 1000 CNY
2020-07-17 1.8369 0.02% 544.40 AED (钞) = 1000 CNY
2020-07-16 1.8366 0.04% 544.48 AED (钞) = 1000 CNY
2020-07-15 1.8358 -0.30% 544.72 AED (钞) = 1000 CNY
2020-07-14 1.8413 0.15% 543.09 AED (钞) = 1000 CNY
2020-07-13 1.8386 -0.01% 543.89 AED (钞) = 1000 CNY
2020-07-12 1.8387 -- 543.86 AED (钞) = 1000 CNY
2020-07-11 1.8387 -- 543.86 AED (钞) = 1000 CNY
更多历史汇率