1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行阿联酋迪拉姆现钞买入价历史与走势图

2022-04-27 - 2022-05-28   更改
涨跌 0.0364 (2.11%)
最高 1.7836 (3.48%)
最低 1.7236 (0.00%)
平均 1.757022 (1.94%)
日期 现钞买入价 涨跌% 以试算
2022-05-28 1.76 -- 568.18 AED (钞) = 1000 CNY
2022-05-27 1.76 -0.58% 568.18 AED (钞) = 1000 CNY
2022-05-26 1.7702 0.69% 564.91 AED (钞) = 1000 CNY
2022-05-25 1.7581 0.58% 568.80 AED (钞) = 1000 CNY
2022-05-24 1.748 0.05% 572.08 AED (钞) = 1000 CNY
2022-05-23 1.7471 -0.63% 572.38 AED (钞) = 1000 CNY
2022-05-22 1.7581 -- 568.80 AED (钞) = 1000 CNY
2022-05-21 1.7581 -- 568.80 AED (钞) = 1000 CNY
2022-05-20 1.7581 -0.33% 568.80 AED (钞) = 1000 CNY
2022-05-19 1.7639 -0.55% 566.93 AED (钞) = 1000 CNY
2022-05-18 1.7737 0.21% 563.79 AED (钞) = 1000 CNY
2022-05-17 1.7699 -0.72% 565.00 AED (钞) = 1000 CNY
2022-05-16 1.7828 -0.04% 560.92 AED (钞) = 1000 CNY
2022-05-15 1.7836 -- 560.66 AED (钞) = 1000 CNY
2022-05-14 1.7836 -- 560.66 AED (钞) = 1000 CNY
2022-05-13 1.7836 0.04% 560.66 AED (钞) = 1000 CNY
2022-05-12 1.7829 0.96% 560.88 AED (钞) = 1000 CNY
2022-05-11 1.7659 -0.19% 566.28 AED (钞) = 1000 CNY
2022-05-10 1.7692 0.07% 565.23 AED (钞) = 1000 CNY
2022-05-09 1.768 0.97% 565.61 AED (钞) = 1000 CNY
2022-05-08 1.751 -- 571.10 AED (钞) = 1000 CNY
2022-05-07 1.751 -- 571.10 AED (钞) = 1000 CNY
2022-05-06 1.751 0.18% 571.10 AED (钞) = 1000 CNY
2022-05-05 1.7479 0.65% 572.12 AED (钞) = 1000 CNY
2022-05-04 1.7366 0.03% 575.84 AED (钞) = 1000 CNY
2022-05-03 1.736 -- 576.04 AED (钞) = 1000 CNY
2022-05-02 1.736 0.02% 576.04 AED (钞) = 1000 CNY
2022-05-01 1.7356 -- 576.17 AED (钞) = 1000 CNY
2022-04-30 1.7356 -- 576.17 AED (钞) = 1000 CNY
2022-04-29 1.7356 -0.25% 576.17 AED (钞) = 1000 CNY
2022-04-28 1.74 0.95% 574.71 AED (钞) = 1000 CNY
2022-04-27 1.7236 -- 580.18 AED (钞) = 1000 CNY
更多历史汇率