1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行阿联酋迪拉姆现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0297 (-1.49%)
最高 1.987 (0.00%)
最低 1.9513 (-1.80%)
平均 1.969031 (-0.90%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-10 1.9573 -- -1.49%
2025-05-09 1.9573 -- -1.49%
2025-05-08 1.9573 0.19% -1.49%
2025-05-07 1.9535 0.11% -1.69%
2025-05-06 1.9513 -0.58% -1.80%
2025-05-05 1.9627 -- -1.22%
2025-05-04 1.9627 -- -1.22%
2025-05-03 1.9627 -- -1.22%
2025-05-02 1.9627 -0.16% -1.22%
2025-05-01 1.9659 -0.06% -1.06%
2025-04-30 1.967 0.03% -1.01%
2025-04-29 1.9664 -0.24% -1.04%
2025-04-28 1.9711 0.03% -0.80%
2025-04-27 1.9706 -0.01% -0.83%
2025-04-26 1.9708 -0.01% -0.82%
2025-04-25 1.9709 -0.01% -0.81%
2025-04-24 1.9711 0.04% -0.80%
2025-04-23 1.9703 -0.35% -0.84%
2025-04-22 1.9773 0.29% -0.49%
2025-04-21 1.9716 -0.14% -0.78%
2025-04-20 1.9743 -- -0.64%
2025-04-19 1.9743 -0.01% -0.64%
2025-04-18 1.9744 0.03% -0.63%
2025-04-17 1.9738 -0.06% -0.66%
2025-04-16 1.9749 -0.15% -0.61%
2025-04-15 1.9779 0.09% -0.46%
2025-04-14 1.9762 0.19% -0.54%
2025-04-13 1.9724 -- -0.73%
2025-04-12 1.9724 -- -0.73%
2025-04-11 1.9724 -0.31% -0.73%
2025-04-10 1.9785 -0.43% -0.43%
2025-04-09 1.987 -- --
更多历史汇率