1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行阿联酋迪拉姆现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0301 (-1.49%)
最高 2.015 (0.00%)
最低 1.9789 (-1.79%)
平均 1.996781 (-0.90%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-10 1.9849 -- -1.49%
2025-05-09 1.9849 -- -1.49%
2025-05-08 1.9849 0.19% -1.49%
2025-05-07 1.9811 0.11% -1.68%
2025-05-06 1.9789 -0.57% -1.79%
2025-05-05 1.9903 -- -1.23%
2025-05-04 1.9903 -- -1.23%
2025-05-03 1.9903 -- -1.23%
2025-05-02 1.9903 -0.17% -1.23%
2025-05-01 1.9937 -0.06% -1.06%
2025-04-30 1.9948 0.03% -1.00%
2025-04-29 1.9942 -0.24% -1.03%
2025-04-28 1.9989 0.03% -0.80%
2025-04-27 1.9984 -0.01% -0.82%
2025-04-26 1.9986 -0.01% -0.81%
2025-04-25 1.9987 -0.01% -0.81%
2025-04-24 1.9989 0.04% -0.80%
2025-04-23 1.9981 -0.35% -0.84%
2025-04-22 2.0051 0.29% -0.49%
2025-04-21 1.9994 -0.13% -0.77%
2025-04-20 2.0021 -- -0.64%
2025-04-19 2.0021 -0.00% -0.64%
2025-04-18 2.0022 0.03% -0.64%
2025-04-17 2.0016 -0.05% -0.67%
2025-04-16 2.0027 -0.15% -0.61%
2025-04-15 2.0057 0.08% -0.46%
2025-04-14 2.004 0.19% -0.55%
2025-04-13 2.0002 -- -0.73%
2025-04-12 2.0002 -- -0.73%
2025-04-11 2.0002 -0.30% -0.73%
2025-04-10 2.0063 -0.43% -0.43%
2025-04-09 2.015 -- --
更多历史汇率