中国银行澳大利亚元现汇卖出价历史与走势图

2021-03-17 - 2021-04-17   更改
涨跌 0.0269 (0.53%)
最高 5.0906 (1.10%)
最低 4.9792 (-1.12%)
平均 5.029703 (-0.11%)
日期 现汇卖出价 涨跌% 试算
2021-04-17 5.0623 -- 1000 CNY = 197.54 AUD (汇)
2021-04-16 5.0623 -0.16% 1000 CNY = 197.54 AUD (汇)
2021-04-15 5.0705 0.05% 1000 CNY = 197.22 AUD (汇)
2021-04-14 5.068 1.14% 1000 CNY = 197.32 AUD (汇)
2021-04-13 5.0107 0.01% 1000 CNY = 199.57 AUD (汇)
2021-04-12 5.0103 -0.06% 1000 CNY = 199.59 AUD (汇)
2021-04-11 5.0135 -- 1000 CNY = 199.46 AUD (汇)
2021-04-10 5.0135 -0.04% 1000 CNY = 199.46 AUD (汇)
2021-04-09 5.0154 -0.13% 1000 CNY = 199.39 AUD (汇)
2021-04-08 5.0219 0.20% 1000 CNY = 199.13 AUD (汇)
2021-04-07 5.0117 -0.31% 1000 CNY = 199.53 AUD (汇)
2021-04-06 5.0273 -0.24% 1000 CNY = 198.91 AUD (汇)
2021-04-05 5.0392 0.45% 1000 CNY = 198.44 AUD (汇)
2021-04-04 5.0168 -- 1000 CNY = 199.33 AUD (汇)
2021-04-03 5.0168 0.09% 1000 CNY = 199.33 AUD (汇)
2021-04-02 5.0122 -0.01% 1000 CNY = 199.51 AUD (汇)
2021-04-01 5.0129 0.14% 1000 CNY = 199.49 AUD (汇)
2021-03-31 5.0059 -0.27% 1000 CNY = 199.76 AUD (汇)
2021-03-30 5.0194 -0.36% 1000 CNY = 199.23 AUD (汇)
2021-03-29 5.0374 0.41% 1000 CNY = 198.52 AUD (汇)
2021-03-28 5.0168 -- 1000 CNY = 199.33 AUD (汇)
2021-03-27 5.0168 0.18% 1000 CNY = 199.33 AUD (汇)
2021-03-26 5.0076 0.57% 1000 CNY = 199.70 AUD (汇)
2021-03-25 4.9792 -0.22% 1000 CNY = 200.84 AUD (汇)
2021-03-24 4.9904 -0.63% 1000 CNY = 200.38 AUD (汇)
2021-03-23 5.022 -0.86% 1000 CNY = 199.12 AUD (汇)
2021-03-22 5.0657 0.13% 1000 CNY = 197.41 AUD (汇)
2021-03-21 5.0589 -- 1000 CNY = 197.67 AUD (汇)
2021-03-20 5.0589 -0.03% 1000 CNY = 197.67 AUD (汇)
2021-03-19 5.0602 -0.60% 1000 CNY = 197.62 AUD (汇)
2021-03-18 5.0906 1.10% 1000 CNY = 196.44 AUD (汇)
2021-03-17 5.0354 -- 1000 CNY = 198.59 AUD (汇)