1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行澳大利亚元现汇卖出价历史与走势图

2022-08-27 - 2022-09-27   更改
涨跌 -0.0759 (-1.60%)
最高 4.7885 (0.73%)
最低 4.6319 (-2.56%)
平均 4.722738 (-0.65%)
日期 现汇卖出价 涨跌% 以试算
2022-09-27 4.6778 0.99% 1000 CNY = 213.78 AUD (汇)
2022-09-26 4.6319 -0.93% 1000 CNY = 215.89 AUD (汇)
2022-09-25 4.6752 -- 1000 CNY = 213.89 AUD (汇)
2022-09-24 4.6752 -0.21% 1000 CNY = 213.89 AUD (汇)
2022-09-23 4.6852 -0.63% 1000 CNY = 213.44 AUD (汇)
2022-09-22 4.7149 0.04% 1000 CNY = 212.09 AUD (汇)
2022-09-21 4.7129 -0.11% 1000 CNY = 212.18 AUD (汇)
2022-09-20 4.7182 0.12% 1000 CNY = 211.95 AUD (汇)
2022-09-19 4.7127 0.05% 1000 CNY = 212.19 AUD (汇)
2022-09-18 4.7103 -- 1000 CNY = 212.30 AUD (汇)
2022-09-17 4.7103 0.28% 1000 CNY = 212.30 AUD (汇)
2022-09-16 4.6973 -0.40% 1000 CNY = 212.89 AUD (汇)
2022-09-15 4.7162 -0.05% 1000 CNY = 212.04 AUD (汇)
2022-09-14 4.7184 -0.35% 1000 CNY = 211.94 AUD (汇)
2022-09-13 4.735 -1.12% 1000 CNY = 211.19 AUD (汇)
2022-09-12 4.7885 0.61% 1000 CNY = 208.83 AUD (汇)
2022-09-11 4.7593 -- 1000 CNY = 210.11 AUD (汇)
2022-09-10 4.7593 -0.01% 1000 CNY = 210.11 AUD (汇)
2022-09-09 4.76 0.90% 1000 CNY = 210.08 AUD (汇)
2022-09-08 4.7174 0.23% 1000 CNY = 211.98 AUD (汇)
2022-09-07 4.7064 -0.11% 1000 CNY = 212.48 AUD (汇)
2022-09-06 4.7115 -0.42% 1000 CNY = 212.25 AUD (汇)
2022-09-05 4.7315 0.29% 1000 CNY = 211.35 AUD (汇)
2022-09-04 4.7179 -- 1000 CNY = 211.96 AUD (汇)
2022-09-03 4.7179 -0.54% 1000 CNY = 211.96 AUD (汇)
2022-09-02 4.7435 0.88% 1000 CNY = 210.81 AUD (汇)
2022-09-01 4.7019 -1.03% 1000 CNY = 212.68 AUD (汇)
2022-08-31 4.7506 -0.56% 1000 CNY = 210.50 AUD (汇)
2022-08-30 4.7775 -0.17% 1000 CNY = 209.31 AUD (汇)
2022-08-29 4.7855 0.67% 1000 CNY = 208.96 AUD (汇)
2022-08-28 4.7537 -- 1000 CNY = 210.36 AUD (汇)
2022-08-27 4.7537 -- 1000 CNY = 210.36 AUD (汇)
更多历史汇率