中国银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-07-12	4.7418	0.05%	0.63%
2025-07-11	4.7395	-0.00%	0.58%
2025-07-10	4.7396	0.64%	0.58%
2025-07-09	4.7094	0.06%	-0.06%
2025-07-08	4.7066	0.26%	-0.12%
2025-07-07	4.6946	-0.51%	-0.37%
2025-07-06	4.7187	--	0.14%
2025-07-05	4.7187	0.04%	0.14%
2025-07-04	4.7167	-0.32%	0.10%
2025-07-03	4.7317	--	0.42%
2025-07-02	4.7317	0.13%	0.42%
2025-07-01	4.7254	0.03%	0.28%
2025-06-30	4.7241	0.36%	0.25%
2025-06-29	4.7072	--	-0.10%
2025-06-28	4.7072	-0.06%	-0.10%
2025-06-27	4.7098	-0.19%	-0.05%
2025-06-26	4.7186	0.81%	0.14%
2025-06-25	4.6807	-0.05%	-0.67%
2025-06-24	4.6832	0.85%	-0.61%
2025-06-23	4.6437	-0.24%	-1.45%
2025-06-22	4.6549	--	-1.21%
2025-06-21	4.6549	-0.10%	-1.21%
2025-06-20	4.6595	-0.08%	-1.12%
2025-06-19	4.6633	-0.98%	-1.04%
2025-06-18	4.7096	0.21%	-0.05%
2025-06-17	4.6995	-0.35%	-0.27%
2025-06-16	4.7158	0.67%	0.08%
2025-06-15	4.6844	--	-0.59%
2025-06-14	4.6844	-0.28%	-0.59%
2025-06-13	4.6976	-0.12%	-0.31%
2025-06-12	4.7031	-0.19%	-0.19%
2025-06-11	4.7121	--	--

更多历史汇率