中国银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-09-26	4.7402	0.05%	-2.09%
2026-09-25	4.7376	0.14%	-2.14%
2026-09-24	4.7312	-0.28%	-2.27%
2026-09-23	4.7446	-0.69%	-2.00%
2026-09-22	4.7775	-0.28%	-1.32%
2026-09-21	4.791	-0.12%	-1.04%
2026-09-20	4.7967	--	-0.92%
2026-09-19	4.7967	0.25%	-0.92%
2026-09-18	4.7847	-0.14%	-1.17%
2026-09-17	4.7915	-0.30%	-1.03%
2026-09-16	4.8058	-0.02%	-0.73%
2026-09-15	4.8069	-0.11%	-0.71%
2026-09-14	4.8121	-0.44%	-0.60%
2026-09-13	4.8336	--	-0.16%
2026-09-12	4.8336	-0.01%	-0.16%
2026-09-11	4.8342	-0.03%	-0.14%
2026-09-10	4.8355	-0.59%	-0.12%
2026-09-09	4.8644	-0.03%	0.48%
2026-09-08	4.8658	-0.01%	0.51%
2026-09-07	4.8665	0.13%	0.52%
2026-09-06	4.86	--	0.39%
2026-09-05	4.86	-0.04%	0.39%
2026-09-04	4.8618	0.08%	0.43%
2026-09-03	4.8581	0.41%	0.35%
2026-09-02	4.8385	0.09%	-0.06%
2026-09-01	4.8343	-0.08%	-0.14%
2026-08-31	4.8383	-0.14%	-0.06%
2026-08-30	4.8451	--	0.08%
2026-08-29	4.8451	-0.00%	0.08%
2026-08-28	4.8453	-0.29%	0.08%
2026-08-27	4.8593	0.37%	0.37%
2026-08-26	4.8412	--	--

中国银行澳大利亚元现汇卖出价历史与走势图