中国银行澳大利亚元现汇卖出价历史与走势图

2020-05-06 - 2020-06-06   更改
涨跌 0.3794 (8.29%)
最高 4.9699 (8.61%)
最低 4.5698 (-0.14%)
平均 4.715063 (3.04%)
日期 现汇卖出价 涨跌% 试算
2020-06-06 4.9554 -0.29% 1000 CNY = 201.80 AUD (汇)
2020-06-05 4.9696 0.24% 1000 CNY = 201.22 AUD (汇)
2020-06-04 4.9579 -0.24% 1000 CNY = 201.70 AUD (汇)
2020-06-03 4.9699 1.39% 1000 CNY = 201.21 AUD (汇)
2020-06-02 4.9017 1.09% 1000 CNY = 204.01 AUD (汇)
2020-06-01 4.8488 1.51% 1000 CNY = 206.24 AUD (汇)
2020-05-31 4.7769 -- 1000 CNY = 209.34 AUD (汇)
2020-05-30 4.7769 0.38% 1000 CNY = 209.34 AUD (汇)
2020-05-29 4.759 -0.34% 1000 CNY = 210.13 AUD (汇)
2020-05-28 4.775 0.76% 1000 CNY = 209.42 AUD (汇)
2020-05-27 4.7391 -0.45% 1000 CNY = 211.01 AUD (汇)
2020-05-26 4.7604 1.46% 1000 CNY = 210.07 AUD (汇)
2020-05-25 4.6919 0.26% 1000 CNY = 213.13 AUD (汇)
2020-05-24 4.6798 -- 1000 CNY = 213.68 AUD (汇)
2020-05-23 4.6798 0.17% 1000 CNY = 213.68 AUD (汇)
2020-05-22 4.6718 -0.39% 1000 CNY = 214.05 AUD (汇)
2020-05-21 4.69 -0.48% 1000 CNY = 213.22 AUD (汇)
2020-05-20 4.7124 0.74% 1000 CNY = 212.21 AUD (汇)
2020-05-19 4.678 0.66% 1000 CNY = 213.77 AUD (汇)
2020-05-18 4.6474 1.57% 1000 CNY = 215.17 AUD (汇)
2020-05-17 4.5755 -- 1000 CNY = 218.56 AUD (汇)
2020-05-16 4.5755 0.12% 1000 CNY = 218.56 AUD (汇)
2020-05-15 4.5698 -0.03% 1000 CNY = 218.83 AUD (汇)
2020-05-14 4.5713 -0.73% 1000 CNY = 218.76 AUD (汇)
2020-05-13 4.6051 -0.59% 1000 CNY = 217.15 AUD (汇)
2020-05-12 4.6322 0.27% 1000 CNY = 215.88 AUD (汇)
2020-05-11 4.6195 -0.37% 1000 CNY = 216.47 AUD (汇)
2020-05-10 4.6367 -- 1000 CNY = 215.67 AUD (汇)
2020-05-09 4.6367 -0.14% 1000 CNY = 215.67 AUD (汇)
2020-05-08 4.643 0.96% 1000 CNY = 215.38 AUD (汇)
2020-05-07 4.599 0.50% 1000 CNY = 217.44 AUD (汇)
2020-05-06 4.576 -- 1000 CNY = 218.53 AUD (汇)