中国银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1054 (2.18%)
最高 4.942 (2.21%)
最低 4.8045 (-0.64%)
平均 4.874653 (0.81%)
日期 现汇卖出价 涨跌%
2024-07-14 4.9407 2.18%
2024-07-13 4.9407 2.18%
2024-07-12 4.942 2.21%
2024-07-11 4.9347 2.06%
2024-07-10 4.9291 1.94%
2024-07-09 4.9129 1.60%
2024-07-08 4.9156 1.66%
2024-07-07 4.9287 1.93%
2024-07-06 4.9287 1.93%
2024-07-05 4.9203 1.76%
2024-07-04 4.9123 1.59%
2024-07-03 4.8999 1.34%
2024-07-02 4.8585 0.48%
2024-07-01 4.8523 0.35%
2024-06-30 4.8666 0.65%
2024-06-29 4.8678 0.67%
2024-06-28 4.8669 0.65%
2024-06-27 4.8492 0.29%
2024-06-26 4.8512 0.33%
2024-06-25 4.8416 0.13%
2024-06-24 4.8513 0.33%
2024-06-23 4.8432 0.16%
2024-06-22 4.8429 0.16%
2024-06-21 4.8395 0.09%
2024-06-20 4.8544 0.40%
2024-06-19 4.8602 0.51%
2024-06-18 4.8381 0.06%
2024-06-17 4.8045 -0.64%
2024-06-16 4.8213 -0.29%
2024-06-15 4.8213 -0.29%
2024-06-14 4.8172 -0.37%
2024-06-13 4.8353 --