中国银行澳大利亚元现汇卖出价历史与走势图

2020-09-28 - 2020-10-29   更改
涨跌 -0.0609 (-1.26%)
最高 4.9038 (1.58%)
最低 4.7317 (-1.98%)
平均 4.824681 (-0.06%)
日期 现汇卖出价 涨跌% 试算
2020-10-29 4.7665 -0.13% 1000 CNY = 209.80 AUD (汇)
2020-10-28 4.7726 -0.66% 1000 CNY = 209.53 AUD (汇)
2020-10-27 4.8041 0.27% 1000 CNY = 208.16 AUD (汇)
2020-10-26 4.7914 0.02% 1000 CNY = 208.71 AUD (汇)
2020-10-25 4.7903 -0.04% 1000 CNY = 208.76 AUD (汇)
2020-10-24 4.7923 0.40% 1000 CNY = 208.67 AUD (汇)
2020-10-23 4.773 0.05% 1000 CNY = 209.51 AUD (汇)
2020-10-22 4.7708 0.41% 1000 CNY = 209.61 AUD (汇)
2020-10-21 4.7513 0.41% 1000 CNY = 210.47 AUD (汇)
2020-10-20 4.7317 -0.50% 1000 CNY = 211.34 AUD (汇)
2020-10-19 4.7554 -0.11% 1000 CNY = 210.29 AUD (汇)
2020-10-18 4.7607 -- 1000 CNY = 210.05 AUD (汇)
2020-10-17 4.7607 -0.03% 1000 CNY = 210.05 AUD (汇)
2020-10-16 4.7621 -0.39% 1000 CNY = 209.99 AUD (汇)
2020-10-15 4.7806 -1.27% 1000 CNY = 209.18 AUD (汇)
2020-10-14 4.8422 -0.24% 1000 CNY = 206.52 AUD (汇)
2020-10-13 4.8537 -0.58% 1000 CNY = 206.03 AUD (汇)
2020-10-12 4.8822 0.36% 1000 CNY = 204.83 AUD (汇)
2020-10-11 4.8646 -- 1000 CNY = 205.57 AUD (汇)
2020-10-10 4.8646 0.08% 1000 CNY = 205.57 AUD (汇)
2020-10-09 4.8606 -0.37% 1000 CNY = 205.74 AUD (汇)
2020-10-08 4.8786 0.15% 1000 CNY = 204.98 AUD (汇)
2020-10-07 4.8711 -0.24% 1000 CNY = 205.29 AUD (汇)
2020-10-06 4.8827 -0.43% 1000 CNY = 204.80 AUD (汇)
2020-10-05 4.9038 0.39% 1000 CNY = 203.92 AUD (汇)
2020-10-04 4.8847 -- 1000 CNY = 204.72 AUD (汇)
2020-10-03 4.8847 0.08% 1000 CNY = 204.72 AUD (汇)
2020-10-02 4.8807 -0.26% 1000 CNY = 204.89 AUD (汇)
2020-10-01 4.8936 0.22% 1000 CNY = 204.35 AUD (汇)
2020-09-30 4.8827 0.29% 1000 CNY = 204.80 AUD (汇)
2020-09-29 4.8684 0.85% 1000 CNY = 205.41 AUD (汇)
2020-09-28 4.8274 -- 1000 CNY = 207.15 AUD (汇)