中国银行澳大利亚元现汇卖出价历史与走势图

2021-07-06 - 2021-08-06   更改
涨跌 -0.0745 (-1.53%)
最高 4.8821 (0.00%)
最低 4.7651 (-2.40%)
平均 4.812203 (-1.43%)
日期 现汇卖出价 涨跌% 试算
2021-08-06 4.8076 -- 1000 CNY = 208.00 AUD (汇)
2021-08-05 4.8076 0.49% 1000 CNY = 208.00 AUD (汇)
2021-08-04 4.7843 -0.19% 1000 CNY = 209.02 AUD (汇)
2021-08-03 4.7934 0.27% 1000 CNY = 208.62 AUD (汇)
2021-08-02 4.7807 0.29% 1000 CNY = 209.17 AUD (汇)
2021-08-01 4.7668 -- 1000 CNY = 209.78 AUD (汇)
2021-07-31 4.7668 -0.03% 1000 CNY = 209.78 AUD (汇)
2021-07-30 4.7681 -0.60% 1000 CNY = 209.73 AUD (汇)
2021-07-29 4.7967 0.25% 1000 CNY = 208.48 AUD (汇)
2021-07-28 4.7849 -0.83% 1000 CNY = 208.99 AUD (汇)
2021-07-27 4.8249 0.41% 1000 CNY = 207.26 AUD (汇)
2021-07-26 4.805 0.30% 1000 CNY = 208.12 AUD (汇)
2021-07-25 4.7904 -- 1000 CNY = 208.75 AUD (汇)
2021-07-24 4.7904 -0.11% 1000 CNY = 208.75 AUD (汇)
2021-07-23 4.7956 0.18% 1000 CNY = 208.52 AUD (汇)
2021-07-22 4.7872 0.36% 1000 CNY = 208.89 AUD (汇)
2021-07-21 4.7698 0.10% 1000 CNY = 209.65 AUD (汇)
2021-07-20 4.7651 -0.28% 1000 CNY = 209.86 AUD (汇)
2021-07-19 4.7786 -0.66% 1000 CNY = 209.27 AUD (汇)
2021-07-18 4.8104 -- 1000 CNY = 207.88 AUD (汇)
2021-07-17 4.8104 -0.15% 1000 CNY = 207.88 AUD (汇)
2021-07-16 4.8176 -0.17% 1000 CNY = 207.57 AUD (汇)
2021-07-15 4.8257 -0.48% 1000 CNY = 207.22 AUD (汇)
2021-07-14 4.8491 -0.08% 1000 CNY = 206.22 AUD (汇)
2021-07-13 4.8529 -0.31% 1000 CNY = 206.06 AUD (汇)
2021-07-12 4.8678 -0.10% 1000 CNY = 205.43 AUD (汇)
2021-07-11 4.8729 -- 1000 CNY = 205.22 AUD (汇)
2021-07-10 4.8729 0.21% 1000 CNY = 205.22 AUD (汇)
2021-07-09 4.8625 0.41% 1000 CNY = 205.66 AUD (汇)
2021-07-08 4.8426 -0.35% 1000 CNY = 206.50 AUD (汇)
2021-07-07 4.8597 -0.46% 1000 CNY = 205.77 AUD (汇)
2021-07-06 4.8821 -- 1000 CNY = 204.83 AUD (汇)