1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0152 (-0.33%)
最高 4.6289 (0.40%)
最低 4.5321 (-1.70%)
平均 4.586028 (-0.53%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-03-28 4.5953 -0.29% -0.33%
2025-03-27 4.6088 0.13% -0.04%
2025-03-26 4.6028 0.07% -0.17%
2025-03-25 4.5994 0.37% -0.24%
2025-03-24 4.5825 0.26% -0.61%
2025-03-23 4.5704 -0.00% -0.87%
2025-03-22 4.5705 0.20% -0.87%
2025-03-21 4.5613 -0.57% -1.07%
2025-03-20 4.5875 -0.22% -0.50%
2025-03-19 4.5976 -0.38% -0.28%
2025-03-18 4.6152 -0.30% 0.10%
2025-03-17 4.6289 0.62% 0.40%
2025-03-16 4.6002 -- -0.22%
2025-03-15 4.6002 0.04% -0.22%
2025-03-14 4.5983 0.40% -0.26%
2025-03-13 4.5801 -0.04% -0.66%
2025-03-12 4.5818 0.39% -0.62%
2025-03-11 4.5642 -0.78% -1.00%
2025-03-10 4.5999 0.15% -0.23%
2025-03-09 4.5929 -- -0.38%
2025-03-08 4.5929 0.13% -0.38%
2025-03-07 4.5869 -0.68% -0.51%
2025-03-06 4.6184 0.80% 0.17%
2025-03-05 4.5819 1.10% -0.62%
2025-03-04 4.5321 -0.83% -1.70%
2025-03-03 4.5702 0.59% -0.87%
2025-03-02 4.5434 -- -1.46%
2025-03-01 4.5434 -0.09% -1.46%
2025-02-28 4.5477 -0.71% -1.36%
2025-02-27 4.5804 -0.58% -0.65%
2025-02-26 4.6073 -0.07% -0.07%
2025-02-25 4.6105 -- --
更多历史汇率