中国银行澳大利亚元现汇卖出价历史与走势图

2020-01-25 - 2020-02-25   更改
涨跌 -0.0971 (-2.04%)
最高 4.7564 (0.00%)
最低 4.6593 (-2.04%)
平均 4.704434 (-1.09%)
日期 现汇卖出价 涨跌% 试算
2020-02-25 4.6593 -0.19% 1000 CNY = 214.62 AUD (汇)
2020-02-24 4.6684 -0.17% 1000 CNY = 214.21 AUD (汇)
2020-02-23 4.6762 -- 1000 CNY = 213.85 AUD (汇)
2020-02-22 4.6762 0.05% 1000 CNY = 213.85 AUD (汇)
2020-02-21 4.674 -0.02% 1000 CNY = 213.95 AUD (汇)
2020-02-20 4.6751 -0.32% 1000 CNY = 213.90 AUD (汇)
2020-02-19 4.6901 -0.26% 1000 CNY = 213.22 AUD (汇)
2020-02-18 4.7021 -0.17% 1000 CNY = 212.67 AUD (汇)
2020-02-17 4.7099 -0.01% 1000 CNY = 212.32 AUD (汇)
2020-02-16 4.7106 -- 1000 CNY = 212.29 AUD (汇)
2020-02-15 4.7106 -0.03% 1000 CNY = 212.29 AUD (汇)
2020-02-14 4.712 -0.20% 1000 CNY = 212.22 AUD (汇)
2020-02-13 4.7215 0.08% 1000 CNY = 211.80 AUD (汇)
2020-02-12 4.7178 0.29% 1000 CNY = 211.96 AUD (汇)
2020-02-11 4.7043 0.31% 1000 CNY = 212.57 AUD (汇)
2020-02-10 4.6898 -0.09% 1000 CNY = 213.23 AUD (汇)
2020-02-09 4.6942 -- 1000 CNY = 213.03 AUD (汇)
2020-02-08 4.6942 -0.14% 1000 CNY = 213.03 AUD (汇)
2020-02-07 4.7006 -0.27% 1000 CNY = 212.74 AUD (汇)
2020-02-06 4.7132 -0.24% 1000 CNY = 212.17 AUD (汇)
2020-02-05 4.7246 -0.11% 1000 CNY = 211.66 AUD (汇)
2020-02-04 4.7299 0.13% 1000 CNY = 211.42 AUD (汇)
2020-02-03 4.7238 0.80% 1000 CNY = 211.69 AUD (汇)
2020-02-02 4.6864 -- 1000 CNY = 213.38 AUD (汇)
2020-02-01 4.6864 -0.06% 1000 CNY = 213.38 AUD (汇)
2020-01-31 4.6892 -0.43% 1000 CNY = 213.26 AUD (汇)
2020-01-30 4.7095 -0.14% 1000 CNY = 212.34 AUD (汇)
2020-01-29 4.7161 -0.35% 1000 CNY = 212.04 AUD (汇)
2020-01-28 4.7327 0.05% 1000 CNY = 211.30 AUD (汇)
2020-01-27 4.7304 -0.55% 1000 CNY = 211.40 AUD (汇)
2020-01-26 4.7564 -- 1000 CNY = 210.24 AUD (汇)
2020-01-25 4.7564 -- 1000 CNY = 210.24 AUD (汇)