中国银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-09	4.7904	--	1.06%
2026-08-08	4.7904	0.09%	1.06%
2026-08-07	4.7863	0.40%	0.98%
2026-08-06	4.7672	-0.28%	0.57%
2026-08-05	4.7806	0.23%	0.86%
2026-08-04	4.7696	0.39%	0.62%
2026-08-03	4.751	-0.44%	0.23%
2026-08-02	4.7718	--	0.67%
2026-08-01	4.7718	0.12%	0.67%
2026-07-31	4.7659	0.03%	0.55%
2026-07-30	4.7646	1.10%	0.52%
2026-07-29	4.7129	-0.72%	-0.57%
2026-07-28	4.7472	-0.11%	0.15%
2026-07-27	4.7522	0.04%	0.26%
2026-07-26	4.7501	--	0.21%
2026-07-25	4.7501	-0.15%	0.21%
2026-07-24	4.7572	0.17%	0.36%
2026-07-23	4.7489	-0.28%	0.19%
2026-07-22	4.7623	-0.03%	0.47%
2026-07-21	4.7636	0.04%	0.50%
2026-07-20	4.7619	0.13%	0.46%
2026-07-19	4.7557	--	0.33%
2026-07-18	4.7557	0.02%	0.33%
2026-07-17	4.7548	-0.20%	0.31%
2026-07-16	4.7642	0.10%	0.51%
2026-07-15	4.7594	0.34%	0.41%
2026-07-14	4.7433	0.41%	0.07%
2026-07-13	4.7239	-0.23%	-0.34%
2026-07-12	4.735	0.01%	-0.11%
2026-07-11	4.7345	-0.05%	-0.12%
2026-07-10	4.737	-0.06%	-0.06%
2026-07-09	4.74	--	--

更多历史汇率