1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0219 (-0.46%)
最高 4.8071 (1.63%)
最低 4.6598 (-1.48%)
平均 4.724719 (-0.11%)
日期 现汇卖出价 涨跌%
2024-05-01 4.7079 -0.46%
2024-04-30 4.7194 -0.22%
2024-04-29 4.7674 0.79%
2024-04-28 4.7549 0.53%
2024-04-27 4.7549 0.53%
2024-04-26 4.7475 0.37%
2024-04-25 4.7188 -0.23%
2024-04-24 4.72 -0.21%
2024-04-23 4.7113 -0.39%
2024-04-22 4.6806 -1.04%
2024-04-21 4.6663 -1.34%
2024-04-20 4.6663 -1.34%
2024-04-19 4.6669 -1.33%
2024-04-18 4.6756 -1.15%
2024-04-17 4.6703 -1.26%
2024-04-16 4.6598 -1.48%
2024-04-15 4.6972 -0.69%
2024-04-14 4.6962 -0.71%
2024-04-13 4.6962 -0.71%
2024-04-12 4.7059 -0.51%
2024-04-11 4.7376 0.16%
2024-04-10 4.7262 -0.08%
2024-04-09 4.8071 1.63%
2024-04-08 4.7904 1.28%
2024-04-07 4.7761 0.98%
2024-04-06 4.7782 1.02%
2024-04-05 4.7644 0.73%
2024-04-04 4.8029 1.55%
2024-04-03 4.7608 0.66%
2024-04-02 4.7308 0.02%
2024-04-01 4.7033 -0.56%
2024-03-31 4.7298 --
更多历史汇率