中国银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-08	4.8919	--	4.10%
2026-02-07	4.8919	0.16%	4.10%
2026-02-06	4.8843	0.74%	3.94%
2026-02-05	4.8482	-0.71%	3.17%
2026-02-04	4.8829	-0.08%	3.91%
2026-02-03	4.8867	0.84%	3.99%
2026-02-02	4.846	-0.46%	3.13%
2026-02-01	4.8683	0.40%	3.60%
2026-01-27	4.8487	0.04%	3.18%
2026-01-26	4.8468	0.42%	3.14%
2026-01-25	4.8266	--	2.71%
2026-01-24	4.8266	0.37%	2.71%
2026-01-23	4.8086	0.59%	2.33%
2026-01-22	4.7802	0.89%	1.73%
2026-01-21	4.7382	0.47%	0.83%
2026-01-20	4.716	0.44%	0.36%
2026-01-19	4.6953	0.29%	-0.08%
2026-01-18	4.6818	--	-0.37%
2026-01-17	4.6818	0.06%	-0.37%
2026-01-16	4.6788	-0.19%	-0.43%
2026-01-15	4.6875	0.20%	-0.25%
2026-01-14	4.6782	-0.19%	-0.44%
2026-01-13	4.6871	-0.41%	-0.26%
2026-01-12	4.7066	0.35%	0.16%
2026-01-11	4.6903	--	-0.19%
2026-01-10	4.6903	0.10%	-0.19%
2026-01-09	4.6855	-0.29%	-0.29%
2026-01-08	4.6991	--	--

更多历史汇率