1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0763 (1.66%)
最高 4.6985 (2.44%)
最低 4.4072 (-3.92%)
平均 4.613734 (0.59%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 4.6631 0.03% 1.66%
2025-05-01 4.6617 -0.24% 1.63%
2025-04-30 4.673 0.14% 1.88%
2025-04-29 4.6666 -0.64% 1.74%
2025-04-28 4.6965 0.29% 2.39%
2025-04-27 4.6827 -0.03% 2.09%
2025-04-26 4.6842 0.09% 2.12%
2025-04-25 4.6801 0.04% 2.03%
2025-04-24 4.6782 0.10% 1.99%
2025-04-23 4.6734 -0.42% 1.89%
2025-04-22 4.693 -0.12% 2.32%
2025-04-21 4.6985 0.46% 2.44%
2025-04-20 4.6771 -- 1.97%
2025-04-19 4.6771 0.03% 1.97%
2025-04-18 4.6756 -0.04% 1.94%
2025-04-17 4.6773 -0.21% 1.97%
2025-04-16 4.6872 0.24% 2.19%
2025-04-15 4.6759 0.86% 1.94%
2025-04-14 4.636 0.61% 1.07%
2025-04-13 4.6081 -- 0.46%
2025-04-12 4.6081 0.69% 0.46%
2025-04-11 4.5767 0.33% -0.22%
2025-04-10 4.5618 2.83% -0.55%
2025-04-09 4.4363 0.03% -3.28%
2025-04-08 4.435 0.63% -3.31%
2025-04-07 4.4072 -0.45% -3.92%
2025-04-06 4.4269 -- -3.49%
2025-04-05 4.4269 -0.76% -3.49%
2025-04-04 4.4607 -4.02% -2.75%
2025-04-03 4.6473 1.02% 1.32%
2025-04-02 4.6005 0.30% 0.30%
2025-04-01 4.5868 -- --
更多历史汇率