中国银行澳大利亚元现汇卖出价历史与走势图

2022-04-21 - 2022-05-22   更改
涨跌 -0.0576 (-1.20%)
最高 4.7839 (0.00%)
最低 4.6682 (-2.42%)
平均 4.721359 (-1.31%)
日期 现汇卖出价 涨跌% 试算
2022-05-22 4.7263 -- 1000 CNY = 211.58 AUD (汇)
2022-05-21 4.7263 0.07% 1000 CNY = 211.58 AUD (汇)
2022-05-20 4.7229 -0.74% 1000 CNY = 211.73 AUD (汇)
2022-05-19 4.7579 0.42% 1000 CNY = 210.18 AUD (汇)
2022-05-18 4.738 -0.15% 1000 CNY = 211.06 AUD (汇)
2022-05-17 4.7451 0.60% 1000 CNY = 210.74 AUD (汇)
2022-05-16 4.7169 -0.22% 1000 CNY = 212.00 AUD (汇)
2022-05-15 4.7273 -- 1000 CNY = 211.54 AUD (汇)
2022-05-14 4.7273 0.22% 1000 CNY = 211.54 AUD (汇)
2022-05-13 4.717 0.73% 1000 CNY = 212.00 AUD (汇)
2022-05-12 4.6826 -0.87% 1000 CNY = 213.56 AUD (汇)
2022-05-11 4.7235 0.79% 1000 CNY = 211.71 AUD (汇)
2022-05-10 4.6864 -0.59% 1000 CNY = 213.38 AUD (汇)
2022-05-09 4.7142 -0.47% 1000 CNY = 212.13 AUD (汇)
2022-05-08 4.7366 -- 1000 CNY = 211.12 AUD (汇)
2022-05-07 4.7366 -0.28% 1000 CNY = 211.12 AUD (汇)
2022-05-06 4.75 -0.09% 1000 CNY = 210.53 AUD (汇)
2022-05-05 4.7541 0.26% 1000 CNY = 210.34 AUD (汇)
2022-05-04 4.7419 0.56% 1000 CNY = 210.89 AUD (汇)
2022-05-03 4.7153 1.01% 1000 CNY = 212.08 AUD (汇)
2022-05-02 4.6682 -0.37% 1000 CNY = 214.22 AUD (汇)
2022-05-01 4.6854 0.04% 1000 CNY = 213.43 AUD (汇)
2022-04-30 4.6834 -0.49% 1000 CNY = 213.52 AUD (汇)
2022-04-29 4.7066 -0.23% 1000 CNY = 212.47 AUD (汇)
2022-04-28 4.7174 0.63% 1000 CNY = 211.98 AUD (汇)
2022-04-27 4.688 -0.47% 1000 CNY = 213.31 AUD (汇)
2022-04-26 4.7101 0.07% 1000 CNY = 212.31 AUD (汇)
2022-04-25 4.7066 -0.32% 1000 CNY = 212.47 AUD (汇)
2022-04-24 4.7215 -0.14% 1000 CNY = 211.80 AUD (汇)
2022-04-23 4.7279 -0.22% 1000 CNY = 211.51 AUD (汇)
2022-04-22 4.7383 -0.95% 1000 CNY = 211.05 AUD (汇)
2022-04-21 4.7839 -- 1000 CNY = 209.03 AUD (汇)