中国银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0268 (0.57%)
最高 4.7324 (0.57%)
最低 4.6437 (-1.32%)
平均 4.700434 (-0.11%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-10 4.7324 0.49% 0.57%
2025-07-09 4.7094 0.06% 0.08%
2025-07-08 4.7066 0.26% 0.02%
2025-07-07 4.6946 -0.51% -0.23%
2025-07-06 4.7187 -- 0.28%
2025-07-05 4.7187 0.04% 0.28%
2025-07-04 4.7167 -0.32% 0.24%
2025-07-03 4.7317 -- 0.55%
2025-07-02 4.7317 0.13% 0.55%
2025-07-01 4.7254 0.03% 0.42%
2025-06-30 4.7241 0.36% 0.39%
2025-06-29 4.7072 -- 0.03%
2025-06-28 4.7072 -0.06% 0.03%
2025-06-27 4.7098 -0.19% 0.09%
2025-06-26 4.7186 0.81% 0.28%
2025-06-25 4.6807 -0.05% -0.53%
2025-06-24 4.6832 0.85% -0.48%
2025-06-23 4.6437 -0.24% -1.32%
2025-06-22 4.6549 -- -1.08%
2025-06-21 4.6549 -0.10% -1.08%
2025-06-20 4.6595 -0.08% -0.98%
2025-06-19 4.6633 -0.98% -0.90%
2025-06-18 4.7096 0.21% 0.09%
2025-06-17 4.6995 -0.35% -0.13%
2025-06-16 4.7158 0.67% 0.22%
2025-06-15 4.6844 -- -0.45%
2025-06-14 4.6844 -0.28% -0.45%
2025-06-13 4.6976 -0.12% -0.17%
2025-06-12 4.7031 -0.19% -0.05%
2025-06-11 4.7121 0.07% 0.14%
2025-06-10 4.7088 0.07% 0.07%
2025-06-09 4.7056 -- --