1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行澳大利亚元现汇卖出价历史与走势图

2021-11-01 - 2021-12-02   更改
涨跌 -0.2479 (-5.14%)
最高 4.8233 (0.00%)
最低 4.5634 (-5.39%)
平均 4.673469 (-3.11%)
日期 现汇卖出价 涨跌% 以试算
2021-12-02 4.5754 -- 1000 CNY = 218.56 AUD (汇)
2021-12-01 4.5754 0.26% 1000 CNY = 218.56 AUD (汇)
2021-11-30 4.5634 -0.27% 1000 CNY = 219.13 AUD (汇)
2021-11-29 4.5756 0.06% 1000 CNY = 218.55 AUD (汇)
2021-11-28 4.5727 -- 1000 CNY = 218.69 AUD (汇)
2021-11-27 4.5727 -0.13% 1000 CNY = 218.69 AUD (汇)
2021-11-26 4.5786 -0.68% 1000 CNY = 218.41 AUD (汇)
2021-11-25 4.6101 -0.15% 1000 CNY = 216.92 AUD (汇)
2021-11-24 4.6169 -0.39% 1000 CNY = 216.60 AUD (汇)
2021-11-23 4.6348 -0.26% 1000 CNY = 215.76 AUD (汇)
2021-11-22 4.6468 0.17% 1000 CNY = 215.20 AUD (汇)
2021-11-21 4.639 -0.01% 1000 CNY = 215.56 AUD (汇)
2021-11-20 4.6396 -0.32% 1000 CNY = 215.54 AUD (汇)
2021-11-19 4.6544 0.09% 1000 CNY = 214.85 AUD (汇)
2021-11-18 4.6504 -0.17% 1000 CNY = 215.04 AUD (汇)
2021-11-17 4.6584 -0.78% 1000 CNY = 214.67 AUD (汇)
2021-11-16 4.6952 -0.38% 1000 CNY = 212.98 AUD (汇)
2021-11-15 4.713 0.38% 1000 CNY = 212.18 AUD (汇)
2021-11-14 4.6953 -- 1000 CNY = 212.98 AUD (汇)
2021-11-13 4.6953 0.19% 1000 CNY = 212.98 AUD (汇)
2021-11-12 4.6864 -0.02% 1000 CNY = 213.38 AUD (汇)
2021-11-11 4.6873 -0.78% 1000 CNY = 213.34 AUD (汇)
2021-11-10 4.7241 -0.22% 1000 CNY = 211.68 AUD (汇)
2021-11-09 4.7347 -0.57% 1000 CNY = 211.21 AUD (汇)
2021-11-08 4.7617 0.13% 1000 CNY = 210.01 AUD (汇)
2021-11-07 4.7557 -- 1000 CNY = 210.27 AUD (汇)
2021-11-06 4.7557 0.07% 1000 CNY = 210.27 AUD (汇)
2021-11-05 4.7525 0.23% 1000 CNY = 210.42 AUD (汇)
2021-11-04 4.7418 -0.68% 1000 CNY = 210.89 AUD (汇)
2021-11-03 4.7744 -0.33% 1000 CNY = 209.45 AUD (汇)
2021-11-02 4.7904 -0.68% 1000 CNY = 208.75 AUD (汇)
2021-11-01 4.8233 -- 1000 CNY = 207.33 AUD (汇)
更多历史汇率