中国银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-29	4.7161	-0.27%	1.28%
2025-12-28	4.7289	--	1.56%
2025-12-27	4.7289	0.03%	1.56%
2025-12-26	4.7273	0.22%	1.52%
2025-12-25	4.7169	-0.27%	1.30%
2025-12-24	4.7298	0.10%	1.58%
2025-12-23	4.7253	0.42%	1.48%
2025-12-22	4.7055	0.56%	1.06%
2025-12-21	4.6794	--	0.50%
2025-12-20	4.6794	0.10%	0.50%
2025-12-19	4.6747	-0.12%	0.40%
2025-12-18	4.6801	0.04%	0.51%
2025-12-17	4.6783	-0.33%	0.47%
2025-12-16	4.6938	-0.27%	0.81%
2025-12-15	4.7065	-0.24%	1.08%
2025-12-14	4.7178	--	1.32%
2025-12-13	4.7178	0.18%	1.32%
2025-12-12	4.7095	-0.39%	1.14%
2025-12-11	4.7278	0.37%	1.54%
2025-12-10	4.7104	-0.07%	1.16%
2025-12-09	4.7139	0.28%	1.24%
2025-12-08	4.7009	-0.39%	0.96%
2025-12-07	4.7193	--	1.35%
2025-12-06	4.7193	0.03%	1.35%
2025-12-05	4.7178	0.31%	1.32%
2025-12-04	4.7033	0.45%	1.01%
2025-12-03	4.682	0.33%	0.55%
2025-12-02	4.6665	0.22%	0.22%
2025-12-01	4.6564	-0.01%	0.00%
2025-11-30	4.657	--	0.02%
2025-11-29	4.657	0.02%	0.02%
2025-11-28	4.6563	--	--

更多历史汇率