1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行澳大利亚元现汇卖出价历史与走势图

2020-12-18 - 2021-01-18   更改
涨跌 0.0207 (0.41%)
最高 5.0699 (1.57%)
最低 4.9508 (-0.82%)
平均 5.012353 (0.41%)
日期 现汇卖出价 涨跌% 以试算
2021-01-18 5.0124 -- 1000 CNY = 199.51 AUD (汇)
2021-01-17 5.0124 -- 1000 CNY = 199.51 AUD (汇)
2021-01-16 5.0124 0.16% 1000 CNY = 199.51 AUD (汇)
2021-01-15 5.0046 -0.76% 1000 CNY = 199.82 AUD (汇)
2021-01-14 5.0427 0.14% 1000 CNY = 198.31 AUD (汇)
2021-01-13 5.0356 0.55% 1000 CNY = 198.59 AUD (汇)
2021-01-12 5.0083 0.09% 1000 CNY = 199.67 AUD (汇)
2021-01-11 5.004 -0.86% 1000 CNY = 199.84 AUD (汇)
2021-01-10 5.0472 -- 1000 CNY = 198.13 AUD (汇)
2021-01-09 5.0472 0.12% 1000 CNY = 198.13 AUD (汇)
2021-01-08 5.0413 0.26% 1000 CNY = 198.36 AUD (汇)
2021-01-07 5.0282 -0.41% 1000 CNY = 198.88 AUD (汇)
2021-01-06 5.0491 0.85% 1000 CNY = 198.06 AUD (汇)
2021-01-05 5.0063 0.46% 1000 CNY = 199.75 AUD (汇)
2021-01-04 4.9834 -1.26% 1000 CNY = 200.67 AUD (汇)
2021-01-03 5.047 -- 1000 CNY = 198.14 AUD (汇)
2021-01-02 5.047 -- 1000 CNY = 198.14 AUD (汇)
2021-01-01 5.047 -0.45% 1000 CNY = 198.14 AUD (汇)
2020-12-31 5.0699 0.85% 1000 CNY = 197.24 AUD (汇)
2020-12-30 5.0272 0.80% 1000 CNY = 198.92 AUD (汇)
2020-12-29 4.9875 0.21% 1000 CNY = 200.50 AUD (汇)
2020-12-28 4.9771 -0.35% 1000 CNY = 200.92 AUD (汇)
2020-12-27 4.9944 -- 1000 CNY = 200.22 AUD (汇)
2020-12-26 4.9944 -- 1000 CNY = 200.22 AUD (汇)
2020-12-25 4.9944 0.19% 1000 CNY = 200.22 AUD (汇)
2020-12-24 4.9848 0.15% 1000 CNY = 200.61 AUD (汇)
2020-12-23 4.9773 0.54% 1000 CNY = 200.91 AUD (汇)
2020-12-22 4.9508 -0.18% 1000 CNY = 201.99 AUD (汇)
2020-12-21 4.9599 -0.90% 1000 CNY = 201.62 AUD (汇)
2020-12-20 5.0049 -- 1000 CNY = 199.80 AUD (汇)
2020-12-19 5.0049 0.26% 1000 CNY = 199.80 AUD (汇)
2020-12-18 4.9917 -- 1000 CNY = 200.33 AUD (汇)
更多历史汇率