中国银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1099 (-2.29%)
最高 4.796 (0.00%)
最低 4.6787 (-2.45%)
平均 4.737456 (-1.22%)
日期 现汇卖出价 涨跌%
2024-11-15 4.6861 -2.29%
2024-11-14 4.7081 -1.83%
2024-11-13 4.7174 -1.64%
2024-11-12 4.745 -1.06%
2024-11-11 4.7436 -1.09%
2024-11-10 4.7509 -0.94%
2024-11-09 4.7509 -0.94%
2024-11-08 4.7541 -0.87%
2024-11-07 4.7897 -0.13%
2024-11-06 4.7363 -1.24%
2024-11-05 4.7326 -1.32%
2024-11-04 4.7059 -1.88%
2024-11-03 4.696 -2.09%
2024-11-02 4.696 -2.09%
2024-11-01 4.7045 -1.91%
2024-10-31 4.6787 -2.45%
2024-10-30 4.7015 -1.97%
2024-10-29 4.6934 -2.14%
2024-10-28 4.7139 -1.71%
2024-10-27 4.7225 -1.53%
2024-10-26 4.7225 -1.53%
2024-10-25 4.7456 -1.05%
2024-10-24 4.7341 -1.29%
2024-10-23 4.7437 -1.09%
2024-10-22 4.7742 -0.45%
2024-10-21 4.7599 -0.75%
2024-10-20 4.7834 -0.26%
2024-10-19 4.7834 -0.26%
2024-10-18 4.7779 -0.38%
2024-10-17 4.7905 -0.11%
2024-10-16 4.7603 -0.74%
2024-10-15 4.796 --