1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0355 (-0.74%)
最高 4.8808 (1.32%)
最低 4.7599 (-1.19%)
平均 4.814387 (-0.06%)
日期 现汇卖出价 涨跌%
2024-10-22 4.7816 -0.74%
2024-10-21 4.7599 -1.19%
2024-10-20 4.7834 -0.70%
2024-10-19 4.7834 -0.70%
2024-10-18 4.7779 -0.81%
2024-10-17 4.7905 -0.55%
2024-10-16 4.7603 -1.18%
2024-10-15 4.796 -0.44%
2024-10-14 4.7827 -0.71%
2024-10-13 4.7893 -0.58%
2024-10-12 4.7893 -0.58%
2024-10-11 4.7908 -0.55%
2024-10-10 4.7864 -0.64%
2024-10-09 4.7801 -0.77%
2024-10-08 4.7735 -0.91%
2024-10-07 4.8195 0.05%
2024-10-06 4.8209 0.08%
2024-10-05 4.8188 0.04%
2024-10-04 4.8204 0.07%
2024-10-03 4.8393 0.46%
2024-10-02 4.8614 0.92%
2024-10-01 4.8719 1.14%
2024-09-30 4.8808 1.32%
2024-09-29 4.8521 0.73%
2024-09-28 4.8605 0.90%
2024-09-27 4.8672 1.04%
2024-09-26 4.8562 0.81%
2024-09-25 4.8335 0.34%
2024-09-24 4.8486 0.65%
2024-09-23 4.85 0.68%
2024-09-22 4.8171 --
2024-09-21 4.8171 --
更多历史汇率