中国银行澳大利亚元现汇卖出价历史与走势图

2020-07-13 - 2020-08-13   更改
涨跌 0.0867 (1.77%)
最高 5.0369 (2.64%)
最低 4.9023 (-0.10%)
平均 4.985069 (1.59%)
日期 现汇卖出价 涨跌% 试算
2020-08-13 4.9939 -0.03% 1000 CNY = 200.24 AUD (汇)
2020-08-12 4.9953 0.02% 1000 CNY = 200.19 AUD (汇)
2020-08-11 4.9941 -0.18% 1000 CNY = 200.24 AUD (汇)
2020-08-10 5.0029 -0.09% 1000 CNY = 199.88 AUD (汇)
2020-08-09 5.0072 -0.03% 1000 CNY = 199.71 AUD (汇)
2020-08-08 5.0086 -0.25% 1000 CNY = 199.66 AUD (汇)
2020-08-07 5.0212 -0.31% 1000 CNY = 199.16 AUD (汇)
2020-08-06 5.0369 0.08% 1000 CNY = 198.53 AUD (汇)
2020-08-05 5.0329 0.54% 1000 CNY = 198.69 AUD (汇)
2020-08-04 5.0059 0.53% 1000 CNY = 199.76 AUD (汇)
2020-08-03 4.9794 -0.43% 1000 CNY = 200.83 AUD (汇)
2020-08-02 5.001 -- 1000 CNY = 199.96 AUD (汇)
2020-08-01 5.001 -0.32% 1000 CNY = 199.96 AUD (汇)
2020-07-31 5.0171 0.00% 1000 CNY = 199.32 AUD (汇)
2020-07-30 5.0169 -0.40% 1000 CNY = 199.33 AUD (汇)
2020-07-29 5.0369 0.02% 1000 CNY = 198.53 AUD (汇)
2020-07-28 5.0358 0.49% 1000 CNY = 198.58 AUD (汇)
2020-07-27 5.0112 0.08% 1000 CNY = 199.55 AUD (汇)
2020-07-26 5.0072 -- 1000 CNY = 199.71 AUD (汇)
2020-07-25 5.0072 0.20% 1000 CNY = 199.71 AUD (汇)
2020-07-24 4.9974 -0.18% 1000 CNY = 200.10 AUD (汇)
2020-07-23 5.0063 -0.35% 1000 CNY = 199.75 AUD (汇)
2020-07-22 5.0238 0.76% 1000 CNY = 199.05 AUD (汇)
2020-07-21 4.9857 1.48% 1000 CNY = 200.57 AUD (汇)
2020-07-20 4.9131 -0.02% 1000 CNY = 203.54 AUD (汇)
2020-07-19 4.9142 -- 1000 CNY = 203.49 AUD (汇)
2020-07-18 4.9142 0.13% 1000 CNY = 203.49 AUD (汇)
2020-07-17 4.9079 -0.19% 1000 CNY = 203.75 AUD (汇)
2020-07-16 4.917 -0.07% 1000 CNY = 203.38 AUD (汇)
2020-07-15 4.9205 0.37% 1000 CNY = 203.23 AUD (汇)
2020-07-14 4.9023 -0.10% 1000 CNY = 203.99 AUD (汇)
2020-07-13 4.9072 -- 1000 CNY = 203.78 AUD (汇)