1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0464 (1.00%)
最高 4.7121 (1.76%)
最低 4.6304 (0.00%)
平均 4.675413 (0.97%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 4.6768 -0.16% 1.00%
2025-06-15 4.6844 -- 1.17%
2025-06-14 4.6844 -0.28% 1.17%
2025-06-13 4.6976 -0.12% 1.45%
2025-06-12 4.7031 -0.19% 1.57%
2025-06-11 4.7121 0.07% 1.76%
2025-06-10 4.7088 0.07% 1.69%
2025-06-09 4.7056 0.26% 1.62%
2025-06-08 4.6932 -- 1.36%
2025-06-07 4.6932 0.04% 1.36%
2025-06-06 4.6912 -0.14% 1.31%
2025-06-05 4.698 0.25% 1.46%
2025-06-04 4.6863 0.45% 1.21%
2025-06-03 4.6654 -0.67% 0.76%
2025-06-02 4.6971 0.83% 1.44%
2025-06-01 4.6586 -- 0.61%
2025-05-31 4.6586 0.07% 0.61%
2025-05-30 4.6552 0.06% 0.54%
2025-05-29 4.6525 0.34% 0.48%
2025-05-28 4.6367 -0.39% 0.14%
2025-05-27 4.6547 -0.80% 0.52%
2025-05-26 4.6923 0.10% 1.34%
2025-05-25 4.6875 -- 1.23%
2025-05-24 4.6875 0.26% 1.23%
2025-05-23 4.6752 0.66% 0.97%
2025-05-22 4.6446 -0.69% 0.31%
2025-05-21 4.6767 0.79% 1.00%
2025-05-20 4.6401 -0.90% 0.21%
2025-05-19 4.6822 0.87% 1.12%
2025-05-18 4.6416 -- 0.24%
2025-05-17 4.6416 0.24% 0.24%
2025-05-16 4.6304 -- --
更多历史汇率