1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行澳大利亚元现汇卖出价历史与走势图

2023-01-07 - 2023-02-07   更改
涨跌 -0.02 (-0.42%)
最高 4.8495 (2.76%)
最低 4.6779 (-0.88%)
平均 4.748116 (0.61%)
日期 现汇卖出价 涨跌% 以试算
2023-02-07 4.6994 0.46% 1000 CNY = 212.79 AUD (汇)
2023-02-06 4.6779 -0.99% 1000 CNY = 213.77 AUD (汇)
2023-02-05 4.7247 -- 1000 CNY = 211.65 AUD (汇)
2023-02-04 4.7247 -0.60% 1000 CNY = 211.65 AUD (汇)
2023-02-03 4.7532 -0.85% 1000 CNY = 210.38 AUD (汇)
2023-02-02 4.7938 0.01% 1000 CNY = 208.60 AUD (汇)
2023-02-01 4.7934 0.53% 1000 CNY = 208.62 AUD (汇)
2023-01-31 4.7683 -0.60% 1000 CNY = 209.72 AUD (汇)
2023-01-30 4.7969 -0.37% 1000 CNY = 208.47 AUD (汇)
2023-01-29 4.8146 -0.03% 1000 CNY = 207.70 AUD (汇)
2023-01-28 4.816 -0.65% 1000 CNY = 207.64 AUD (汇)
2023-01-27 4.8474 -0.04% 1000 CNY = 206.30 AUD (汇)
2023-01-26 4.8495 0.61% 1000 CNY = 206.21 AUD (汇)
2023-01-25 4.82 1.33% 1000 CNY = 207.47 AUD (汇)
2023-01-24 4.7567 -- 1000 CNY = 210.23 AUD (汇)
2023-01-23 4.7567 0.17% 1000 CNY = 210.23 AUD (汇)
2023-01-22 4.7484 -- 1000 CNY = 210.60 AUD (汇)
2023-01-21 4.7484 0.18% 1000 CNY = 210.60 AUD (汇)
2023-01-20 4.7401 -0.59% 1000 CNY = 210.97 AUD (汇)
2023-01-19 4.7684 -- 1000 CNY = 209.71 AUD (汇)
2023-01-18 4.7684 0.47% 1000 CNY = 209.71 AUD (汇)
2023-01-17 4.746 0.78% 1000 CNY = 210.70 AUD (汇)
2023-01-16 4.7092 0.23% 1000 CNY = 212.35 AUD (汇)
2023-01-15 4.6985 -- 1000 CNY = 212.83 AUD (汇)
2023-01-14 4.6985 0.24% 1000 CNY = 212.83 AUD (汇)
2023-01-13 4.6871 -0.17% 1000 CNY = 213.35 AUD (汇)
2023-01-12 4.6951 0.06% 1000 CNY = 212.99 AUD (汇)
2023-01-11 4.6922 0.15% 1000 CNY = 213.12 AUD (汇)
2023-01-10 4.6852 -0.78% 1000 CNY = 213.44 AUD (汇)
2023-01-09 4.7222 0.06% 1000 CNY = 211.77 AUD (汇)
2023-01-08 4.7194 -- 1000 CNY = 211.89 AUD (汇)
2023-01-07 4.7194 -- 1000 CNY = 211.89 AUD (汇)
更多历史汇率