中国银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-30	4.7753	--	-2.88%
2026-03-29	4.7753	-0.06%	-2.88%
2026-03-28	4.7782	-0.10%	-2.82%
2026-03-27	4.7828	-0.34%	-2.73%
2026-03-26	4.7991	-0.57%	-2.40%
2026-03-25	4.8266	0.13%	-1.84%
2026-03-24	4.8205	-0.43%	-1.96%
2026-03-23	4.8412	-0.68%	-1.54%
2026-03-22	4.8745	--	-0.87%
2026-03-21	4.8745	-0.07%	-0.87%
2026-03-20	4.8777	-0.06%	-0.80%
2026-03-19	4.8804	-0.34%	-0.75%
2026-03-18	4.897	-0.29%	-0.41%
2026-03-17	4.911	0.53%	-0.12%
2026-03-16	4.8851	0.85%	-0.65%
2026-03-15	4.8441	--	-1.48%
2026-03-14	4.8441	-0.33%	-1.48%
2026-03-13	4.8599	-0.81%	-1.16%
2026-03-12	4.8997	-0.83%	-0.35%
2026-03-11	4.9408	0.27%	0.48%
2026-03-10	4.9276	0.75%	0.21%
2026-03-09	4.8908	0.45%	-0.53%
2026-03-08	4.8691	--	-0.98%
2026-03-07	4.8691	0.39%	-0.98%
2026-03-06	4.8503	-0.32%	-1.36%
2026-03-05	4.8657	-0.70%	-1.05%
2026-03-04	4.9002	0.79%	-0.34%
2026-03-03	4.8619	-0.74%	-1.12%
2026-03-02	4.8979	-0.09%	-0.39%
2026-03-01	4.9021	--	-0.31%
2026-02-28	4.9021	-0.31%	-0.31%
2026-02-27	4.9171	--	--

更多历史汇率