中国银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-29	4.7044	0.25%	0.26%
2025-10-28	4.6926	0.26%	0.01%
2025-10-27	4.6802	0.36%	-0.25%
2025-10-26	4.6632	--	-0.61%
2025-10-25	4.6632	0.13%	-0.61%
2025-10-24	4.657	-0.10%	-0.75%
2025-10-23	4.6618	0.15%	-0.64%
2025-10-22	4.6549	0.11%	-0.79%
2025-10-21	4.65	-0.29%	-0.90%
2025-10-20	4.6635	0.26%	-0.61%
2025-10-19	4.6514	--	-0.87%
2025-10-18	4.6514	0.18%	-0.87%
2025-10-17	4.643	-0.09%	-1.04%
2025-10-16	4.6471	-0.29%	-0.96%
2025-10-15	4.6606	0.09%	-0.67%
2025-10-14	4.6565	-0.29%	-0.76%
2025-10-13	4.6702	0.63%	-0.46%
2025-10-12	4.6408	--	-1.09%
2025-10-11	4.6408	-0.35%	-1.09%
2025-10-10	4.6573	-0.82%	-0.74%
2025-10-09	4.6956	-0.46%	0.08%
2025-10-08	4.7171	-0.10%	0.53%
2025-10-07	4.722	-0.45%	0.64%
2025-10-06	4.7434	0.35%	1.10%
2025-10-05	4.727	--	0.75%
2025-10-04	4.727	-0.12%	0.75%
2025-10-03	4.7328	0.10%	0.87%
2025-10-02	4.7283	-0.01%	0.77%
2025-10-01	4.729	-0.07%	0.79%
2025-09-30	4.7324	0.52%	0.86%
2025-09-29	4.708	0.34%	0.34%
2025-09-28	4.692	--	--

更多历史汇率