中国银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-07-10	4.7324	0.49%	0.57%
2025-07-09	4.7094	0.06%	0.08%
2025-07-08	4.7066	0.26%	0.02%
2025-07-07	4.6946	-0.51%	-0.23%
2025-07-06	4.7187	--	0.28%
2025-07-05	4.7187	0.04%	0.28%
2025-07-04	4.7167	-0.32%	0.24%
2025-07-03	4.7317	--	0.55%
2025-07-02	4.7317	0.13%	0.55%
2025-07-01	4.7254	0.03%	0.42%
2025-06-30	4.7241	0.36%	0.39%
2025-06-29	4.7072	--	0.03%
2025-06-28	4.7072	-0.06%	0.03%
2025-06-27	4.7098	-0.19%	0.09%
2025-06-26	4.7186	0.81%	0.28%
2025-06-25	4.6807	-0.05%	-0.53%
2025-06-24	4.6832	0.85%	-0.48%
2025-06-23	4.6437	-0.24%	-1.32%
2025-06-22	4.6549	--	-1.08%
2025-06-21	4.6549	-0.10%	-1.08%
2025-06-20	4.6595	-0.08%	-0.98%
2025-06-19	4.6633	-0.98%	-0.90%
2025-06-18	4.7096	0.21%	0.09%
2025-06-17	4.6995	-0.35%	-0.13%
2025-06-16	4.7158	0.67%	0.22%
2025-06-15	4.6844	--	-0.45%
2025-06-14	4.6844	-0.28%	-0.45%
2025-06-13	4.6976	-0.12%	-0.17%
2025-06-12	4.7031	-0.19%	-0.05%
2025-06-11	4.7121	0.07%	0.14%
2025-06-10	4.7088	0.07%	0.07%
2025-06-09	4.7056	--	--

更多历史汇率