1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0145 (0.30%)
最高 4.9562 (1.47%)
最低 4.8843 (0.00%)
平均 4.926809 (0.87%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-15 4.8988 -0.55% 0.30%
2026-05-14 4.9258 -0.60% 0.85%
2026-05-13 4.9554 0.44% 1.46%
2026-05-12 4.9336 -0.43% 1.01%
2026-05-11 4.9547 0.06% 1.44%
2026-05-10 4.9517 -- 1.38%
2026-05-09 4.9517 0.03% 1.38%
2026-05-08 4.9502 -0.00% 1.35%
2026-05-07 4.9503 -0.04% 1.35%
2026-05-06 4.9521 0.38% 1.39%
2026-05-05 4.9334 -0.01% 1.01%
2026-05-04 4.9341 -0.18% 1.02%
2026-05-03 4.9431 -- 1.20%
2026-05-02 4.9431 -0.26% 1.20%
2026-05-01 4.9562 0.53% 1.47%
2026-04-30 4.9299 0.72% 0.93%
2026-04-29 4.8945 -0.76% 0.21%
2026-04-28 4.9322 -0.01% 0.98%
2026-04-27 4.9329 0.42% 1.00%
2026-04-26 4.9123 -- 0.57%
2026-04-25 4.9123 0.04% 0.57%
2026-04-24 4.9104 0.01% 0.53%
2026-04-23 4.9098 -0.02% 0.52%
2026-04-22 4.9108 0.02% 0.54%
2026-04-21 4.9097 -0.09% 0.52%
2026-04-20 4.9142 0.04% 0.61%
2026-04-19 4.9123 -- 0.57%
2026-04-18 4.9123 -0.28% 0.57%
2026-04-17 4.9262 0.26% 0.86%
2026-04-16 4.9133 0.14% 0.59%
2026-04-15 4.9063 0.45% 0.45%
2026-04-14 4.8843 -- --
更多历史汇率