中国银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-14	4.7178	--	1.06%
2025-12-13	4.7178	0.18%	1.06%
2025-12-12	4.7095	-0.39%	0.88%
2025-12-11	4.7278	0.37%	1.27%
2025-12-10	4.7104	-0.07%	0.90%
2025-12-09	4.7139	0.28%	0.97%
2025-12-08	4.7009	-0.39%	0.70%
2025-12-07	4.7193	--	1.09%
2025-12-06	4.7193	0.03%	1.09%
2025-12-05	4.7178	0.31%	1.06%
2025-12-04	4.7033	0.45%	0.75%
2025-12-03	4.682	0.33%	0.29%
2025-12-02	4.6665	0.22%	-0.04%
2025-12-01	4.6564	-0.01%	-0.26%
2025-11-30	4.657	--	-0.24%
2025-11-29	4.657	0.02%	-0.24%
2025-11-28	4.6563	0.20%	-0.26%
2025-11-27	4.6469	0.47%	-0.46%
2025-11-26	4.625	0.31%	-0.93%
2025-11-22	4.6107	0.37%	-1.24%
2025-11-21	4.5938	-0.69%	-1.60%
2025-11-20	4.6258	0.12%	-0.91%
2025-11-19	4.6201	-0.34%	-1.03%
2025-11-18	4.6359	-0.23%	-0.70%
2025-11-17	4.6465	-0.39%	-0.47%
2025-11-16	4.6646	--	-0.08%
2025-11-15	4.6646	0.01%	-0.08%
2025-11-14	4.6643	-0.09%	-0.09%
2025-11-13	4.6684	--	--

更多历史汇率