中国银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-11-10	4.6033	0.20%	-1.24%
2026-11-09	4.594	0.54%	-1.44%
2026-11-08	4.5693	--	-1.97%
2026-11-07	4.5693	-0.17%	-1.97%
2026-11-06	4.5771	-1.07%	-1.80%
2026-11-05	4.6267	-0.78%	-0.74%
2026-11-04	4.6629	0.50%	0.04%
2026-11-03	4.6398	-0.23%	-0.45%
2026-11-02	4.6505	-0.33%	-0.23%
2026-11-01	4.6657	--	0.10%
2026-10-31	4.6657	-0.02%	0.10%
2026-10-30	4.6667	-0.13%	0.12%
2026-10-29	4.6728	-0.05%	0.25%
2026-10-28	4.675	0.01%	0.30%
2026-10-27	4.6746	0.20%	0.29%
2026-10-26	4.6652	-0.32%	0.09%
2026-10-25	4.6801	--	0.41%
2026-10-24	4.6801	0.04%	0.41%
2026-10-23	4.6781	0.16%	0.37%
2026-10-22	4.6705	-0.07%	0.20%
2026-10-21	4.6738	0.28%	0.27%
2026-10-20	4.6607	0.26%	-0.01%
2026-10-19	4.6488	0.39%	-0.26%
2026-10-18	4.6308	--	-0.65%
2026-10-17	4.6308	-0.05%	-0.65%
2026-10-16	4.6333	0.48%	-0.59%
2026-10-15	4.6113	-0.69%	-1.07%
2026-10-14	4.6434	-0.32%	-0.38%
2026-10-13	4.6581	0.33%	-0.06%
2026-10-12	4.6429	-0.39%	-0.39%
2026-10-11	4.661	--	--
2026-10-10	4.661	--	--

中国银行澳大利亚元现钞买入价历史与走势图