中国银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-18	4.7069	-0.26%	1.25%
2025-09-17	4.7194	-0.32%	1.51%
2025-09-16	4.7344	0.09%	1.84%
2025-09-15	4.7303	0.14%	1.75%
2025-09-14	4.7236	-0.02%	1.60%
2025-09-13	4.7246	0.24%	1.63%
2025-09-12	4.7131	-0.17%	1.38%
2025-09-11	4.7212	0.40%	1.55%
2025-09-10	4.7026	0.50%	1.15%
2025-09-09	4.6791	-0.05%	0.65%
2025-09-08	4.6816	0.40%	0.70%
2025-09-07	4.6628	--	0.30%
2025-09-06	4.6628	-0.14%	0.30%
2025-09-05	4.6692	0.75%	0.43%
2025-09-04	4.6346	-0.60%	-0.31%
2025-09-03	4.6624	0.53%	0.29%
2025-09-02	4.6377	-0.51%	-0.24%
2025-09-01	4.6613	0.21%	0.26%
2025-08-31	4.6515	--	0.05%
2025-08-30	4.6515	0.04%	0.05%
2025-08-29	4.6496	0.25%	0.01%
2025-08-28	4.6381	0.18%	-0.23%
2025-08-27	4.6296	-0.06%	-0.42%
2025-08-26	4.6325	-0.00%	-0.35%
2025-08-25	4.6326	-0.19%	-0.35%
2025-08-24	4.6413	--	-0.17%
2025-08-23	4.6413	0.18%	-0.17%
2025-08-22	4.6331	0.79%	-0.34%
2025-08-21	4.5969	-0.04%	-1.12%
2025-08-20	4.5988	-0.56%	-1.08%
2025-08-19	4.6248	-0.52%	-0.52%
2025-08-18	4.649	--	--

更多历史汇率