中国银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-29	4.6744	--	-3.64%
2026-06-28	4.6744	--	-3.64%
2026-06-27	4.6744	-0.06%	-3.64%
2026-06-26	4.6773	-0.27%	-3.58%
2026-06-25	4.69	0.21%	-3.32%
2026-06-24	4.68	-0.12%	-3.53%
2026-06-23	4.6854	-0.88%	-3.41%
2026-06-22	4.7269	-0.17%	-2.56%
2026-06-21	4.735	--	-2.39%
2026-06-20	4.735	--	-2.39%
2026-06-19	4.735	-0.05%	-2.39%
2026-06-18	4.7376	-0.55%	-2.34%
2026-06-17	4.764	-0.05%	-1.79%
2026-06-16	4.7665	-0.04%	-1.74%
2026-06-15	4.7682	0.33%	-1.71%
2026-06-14	4.7523	--	-2.03%
2026-06-13	4.7523	0.01%	-2.03%
2026-06-12	4.7518	0.61%	-2.04%
2026-06-11	4.7232	-0.34%	-2.63%
2026-06-10	4.7395	-0.16%	-2.30%
2026-06-09	4.7469	-0.47%	-2.15%
2026-06-08	4.7693	-0.03%	-1.68%
2026-06-07	4.7706	--	-1.66%
2026-06-06	4.7706	-0.15%	-1.66%
2026-06-05	4.7777	-0.93%	-1.51%
2026-06-04	4.8227	0.04%	-0.58%
2026-06-03	4.8208	-0.45%	-0.62%
2026-06-02	4.8428	0.39%	-0.17%
2026-06-01	4.8239	-0.49%	-0.56%
2026-05-31	4.8475	--	-0.07%
2026-05-30	4.8475	-0.07%	-0.07%
2026-05-29	4.851	--	--

更多历史汇率