中国银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-18	4.6618	-0.02%	1.23%
2025-06-17	4.6625	-0.34%	1.25%
2025-06-16	4.6786	0.67%	1.60%
2025-06-15	4.6474	--	0.92%
2025-06-14	4.6474	-0.28%	0.92%
2025-06-13	4.6606	-0.12%	1.21%
2025-06-12	4.6661	-0.19%	1.33%
2025-06-11	4.6749	0.07%	1.52%
2025-06-10	4.6716	0.07%	1.45%
2025-06-09	4.6685	0.26%	1.38%
2025-06-08	4.6562	--	1.11%
2025-06-07	4.6562	0.04%	1.11%
2025-06-06	4.6542	-0.15%	1.07%
2025-06-05	4.661	0.25%	1.22%
2025-06-04	4.6493	0.45%	0.96%
2025-06-03	4.6286	-0.68%	0.51%
2025-06-02	4.6601	0.83%	1.20%
2025-06-01	4.6219	--	0.37%
2025-05-31	4.6219	0.07%	0.37%
2025-05-30	4.6185	0.06%	0.29%
2025-05-29	4.6158	0.34%	0.23%
2025-05-28	4.6002	-0.39%	-0.10%
2025-05-27	4.618	-0.80%	0.28%
2025-05-26	4.6553	0.10%	1.09%
2025-05-25	4.6505	--	0.99%
2025-05-24	4.6505	0.26%	0.99%
2025-05-23	4.6383	0.66%	0.72%
2025-05-22	4.608	-0.69%	0.07%
2025-05-21	4.6398	0.79%	0.76%
2025-05-20	4.6035	-0.90%	-0.03%
2025-05-19	4.6453	0.88%	0.88%
2025-05-18	4.605	--	--

更多历史汇率