中国银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-13	4.8837	-0.45%	5.02%
2026-02-12	4.9058	0.14%	5.50%
2026-02-11	4.899	0.39%	5.35%
2026-02-10	4.88	-0.18%	4.94%
2026-02-09	4.8887	0.73%	5.13%
2026-02-08	4.8533	--	4.37%
2026-02-07	4.8533	0.15%	4.37%
2026-02-06	4.8458	0.74%	4.21%
2026-02-05	4.81	-0.71%	3.44%
2026-02-04	4.8444	-0.08%	4.18%
2026-02-03	4.8482	0.84%	4.26%
2026-02-02	4.8078	-0.46%	3.39%
2026-02-01	4.8299	0.41%	3.87%
2026-01-27	4.8104	0.04%	3.45%
2026-01-26	4.8086	0.42%	3.41%
2026-01-25	4.7885	--	2.98%
2026-01-24	4.7885	0.37%	2.98%
2026-01-23	4.7707	0.59%	2.59%
2026-01-22	4.7425	0.89%	1.99%
2026-01-21	4.7008	0.47%	1.09%
2026-01-20	4.6788	0.44%	0.62%
2026-01-19	4.6583	0.29%	0.18%
2026-01-18	4.6449	--	-0.11%
2026-01-17	4.6449	0.06%	-0.11%
2026-01-16	4.6419	-0.18%	-0.18%
2026-01-15	4.6505	0.20%	0.01%
2026-01-14	4.6413	-0.19%	-0.19%
2026-01-13	4.6501	--	--

更多历史汇率