中国银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-13	4.7483	-0.07%	1.31%
2026-08-12	4.7517	0.12%	1.39%
2026-08-11	4.7461	-0.06%	1.27%
2026-08-10	4.749	-0.08%	1.33%
2026-08-09	4.7527	--	1.41%
2026-08-08	4.7527	0.09%	1.41%
2026-08-07	4.7486	0.40%	1.32%
2026-08-06	4.7296	-0.28%	0.92%
2026-08-05	4.7429	0.23%	1.20%
2026-08-04	4.732	0.39%	0.97%
2026-08-03	4.7136	-0.44%	0.57%
2026-08-02	4.7342	--	1.01%
2026-08-01	4.7342	0.12%	1.01%
2026-07-31	4.7283	0.03%	0.89%
2026-07-30	4.727	1.10%	0.86%
2026-07-29	4.6757	-0.72%	-0.23%
2026-07-28	4.7098	-0.10%	0.49%
2026-07-27	4.7147	0.04%	0.60%
2026-07-26	4.7127	--	0.55%
2026-07-25	4.7127	-0.15%	0.55%
2026-07-24	4.7197	0.17%	0.70%
2026-07-23	4.7115	-0.28%	0.53%
2026-07-22	4.7247	-0.03%	0.81%
2026-07-21	4.726	0.04%	0.84%
2026-07-20	4.7243	0.13%	0.80%
2026-07-19	4.7182	--	0.67%
2026-07-18	4.7182	0.02%	0.67%
2026-07-17	4.7173	-0.20%	0.65%
2026-07-16	4.7266	0.10%	0.85%
2026-07-15	4.7219	0.34%	0.75%
2026-07-14	4.7059	0.41%	0.41%
2026-07-13	4.6867	--	--

更多历史汇率