中国银行澳大利亚元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-18	4.745	-0.25%	1.26%
2025-09-17	4.7569	-0.32%	1.51%
2025-09-16	4.772	0.09%	1.84%
2025-09-15	4.7679	0.14%	1.75%
2025-09-14	4.7611	-0.02%	1.60%
2025-09-13	4.7622	0.25%	1.63%
2025-09-12	4.7505	-0.17%	1.38%
2025-09-11	4.7587	0.39%	1.55%
2025-09-10	4.74	0.50%	1.15%
2025-09-09	4.7163	-0.05%	0.65%
2025-09-08	4.7188	0.40%	0.70%
2025-09-07	4.6998	--	0.29%
2025-09-06	4.6998	-0.14%	0.29%
2025-09-05	4.7064	0.75%	0.44%
2025-09-04	4.6714	-0.60%	-0.31%
2025-09-03	4.6994	0.53%	0.29%
2025-09-02	4.6745	-0.51%	-0.25%
2025-09-01	4.6983	0.21%	0.26%
2025-08-31	4.6885	--	0.05%
2025-08-30	4.6885	0.04%	0.05%
2025-08-29	4.6866	0.25%	0.01%
2025-08-28	4.675	0.18%	-0.23%
2025-08-27	4.6664	-0.06%	-0.42%
2025-08-26	4.6693	-0.00%	-0.36%
2025-08-25	4.6694	-0.19%	-0.35%
2025-08-24	4.6782	--	-0.17%
2025-08-23	4.6782	0.18%	-0.17%
2025-08-22	4.6699	0.79%	-0.34%
2025-08-21	4.6334	-0.04%	-1.12%
2025-08-20	4.6353	-0.56%	-1.08%
2025-08-19	4.6616	-0.52%	-0.52%
2025-08-18	4.686	--	--

更多历史汇率