1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行澳大利亚元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0525 (1.13%)
最高 4.7158 (1.60%)
最低 4.6367 (-0.11%)
平均 4.680431 (0.84%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-18 4.6941 -0.11% 1.13%
2025-06-17 4.6995 -0.35% 1.25%
2025-06-16 4.7158 0.67% 1.60%
2025-06-15 4.6844 -- 0.92%
2025-06-14 4.6844 -0.28% 0.92%
2025-06-13 4.6976 -0.12% 1.21%
2025-06-12 4.7031 -0.19% 1.32%
2025-06-11 4.7121 0.07% 1.52%
2025-06-10 4.7088 0.07% 1.45%
2025-06-09 4.7056 0.26% 1.38%
2025-06-08 4.6932 -- 1.11%
2025-06-07 4.6932 0.04% 1.11%
2025-06-06 4.6912 -0.14% 1.07%
2025-06-05 4.698 0.25% 1.22%
2025-06-04 4.6863 0.45% 0.96%
2025-06-03 4.6654 -0.67% 0.51%
2025-06-02 4.6971 0.83% 1.20%
2025-06-01 4.6586 -- 0.37%
2025-05-31 4.6586 0.07% 0.37%
2025-05-30 4.6552 0.06% 0.29%
2025-05-29 4.6525 0.34% 0.23%
2025-05-28 4.6367 -0.39% -0.11%
2025-05-27 4.6547 -0.80% 0.28%
2025-05-26 4.6923 0.10% 1.09%
2025-05-25 4.6875 -- 0.99%
2025-05-24 4.6875 0.26% 0.99%
2025-05-23 4.6752 0.66% 0.72%
2025-05-22 4.6446 -0.69% 0.06%
2025-05-21 4.6767 0.79% 0.76%
2025-05-20 4.6401 -0.90% -0.03%
2025-05-19 4.6822 0.87% 0.87%
2025-05-18 4.6416 -- --
更多历史汇率