中国银行澳大利亚元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-11-10	4.6399	0.20%	-1.24%
2026-11-09	4.6305	0.54%	-1.44%
2026-11-08	4.6056	--	-1.97%
2026-11-07	4.6056	-0.17%	-1.97%
2026-11-06	4.6134	-1.07%	-1.80%
2026-11-05	4.6635	-0.77%	-0.73%
2026-11-04	4.6999	0.50%	0.04%
2026-11-03	4.6767	-0.23%	-0.45%
2026-11-02	4.6875	-0.32%	-0.22%
2026-11-01	4.7027	--	0.10%
2026-10-31	4.7027	-0.02%	0.10%
2026-10-30	4.7038	-0.13%	0.12%
2026-10-29	4.71	-0.05%	0.26%
2026-10-28	4.7122	0.01%	0.30%
2026-10-27	4.7118	0.20%	0.29%
2026-10-26	4.7022	-0.32%	0.09%
2026-10-25	4.7173	--	0.41%
2026-10-24	4.7173	0.04%	0.41%
2026-10-23	4.7153	0.16%	0.37%
2026-10-22	4.7077	-0.07%	0.21%
2026-10-21	4.711	0.28%	0.28%
2026-10-20	4.6977	0.25%	-0.01%
2026-10-19	4.6858	0.39%	-0.26%
2026-10-18	4.6676	--	-0.65%
2026-10-17	4.6676	-0.05%	-0.65%
2026-10-16	4.6701	0.48%	-0.59%
2026-10-15	4.648	-0.69%	-1.06%
2026-10-14	4.6803	-0.32%	-0.38%
2026-10-13	4.6951	0.33%	-0.06%
2026-10-12	4.6798	-0.39%	-0.39%
2026-10-11	4.698	--	--
2026-10-10	4.698	--	--

中国银行澳大利亚元现钞卖出价历史与走势图