中国银行澳大利亚元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-13	4.786	-0.07%	1.31%
2026-08-12	4.7894	0.12%	1.39%
2026-08-11	4.7838	-0.06%	1.27%
2026-08-10	4.7867	-0.08%	1.33%
2026-08-09	4.7904	--	1.41%
2026-08-08	4.7904	0.09%	1.41%
2026-08-07	4.7863	0.40%	1.32%
2026-08-06	4.7672	-0.28%	0.92%
2026-08-05	4.7806	0.23%	1.20%
2026-08-04	4.7696	0.39%	0.97%
2026-08-03	4.751	-0.44%	0.57%
2026-08-02	4.7718	--	1.01%
2026-08-01	4.7718	0.12%	1.01%
2026-07-31	4.7659	0.03%	0.89%
2026-07-30	4.7646	1.10%	0.86%
2026-07-29	4.7129	-0.72%	-0.23%
2026-07-28	4.7472	-0.11%	0.49%
2026-07-27	4.7522	0.04%	0.60%
2026-07-26	4.7501	--	0.55%
2026-07-25	4.7501	-0.15%	0.55%
2026-07-24	4.7572	0.17%	0.70%
2026-07-23	4.7489	-0.28%	0.53%
2026-07-22	4.7623	-0.03%	0.81%
2026-07-21	4.7636	0.04%	0.84%
2026-07-20	4.7619	0.13%	0.80%
2026-07-19	4.7557	--	0.67%
2026-07-18	4.7557	0.02%	0.67%
2026-07-17	4.7548	-0.20%	0.65%
2026-07-16	4.7642	0.10%	0.85%
2026-07-15	4.7594	0.34%	0.75%
2026-07-14	4.7433	0.41%	0.41%
2026-07-13	4.7239	--	--

更多历史汇率