中国银行澳大利亚元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-29	4.7116	--	-3.64%
2026-06-28	4.7116	--	-3.64%
2026-06-27	4.7116	-0.06%	-3.64%
2026-06-26	4.7145	-0.27%	-3.58%
2026-06-25	4.7272	0.21%	-3.32%
2026-06-24	4.7172	-0.11%	-3.53%
2026-06-23	4.7226	-0.88%	-3.42%
2026-06-22	4.7645	-0.17%	-2.56%
2026-06-21	4.7726	--	-2.39%
2026-06-20	4.7726	--	-2.39%
2026-06-19	4.7726	-0.06%	-2.39%
2026-06-18	4.7753	-0.55%	-2.34%
2026-06-17	4.8019	-0.05%	-1.79%
2026-06-16	4.8044	-0.04%	-1.74%
2026-06-15	4.8061	0.34%	-1.71%
2026-06-14	4.79	--	-2.04%
2026-06-13	4.79	0.01%	-2.04%
2026-06-12	4.7895	0.60%	-2.05%
2026-06-11	4.7607	-0.35%	-2.64%
2026-06-10	4.7772	-0.15%	-2.30%
2026-06-09	4.7846	-0.47%	-2.15%
2026-06-08	4.8072	-0.03%	-1.69%
2026-06-07	4.8085	--	-1.66%
2026-06-06	4.8085	-0.15%	-1.66%
2026-06-05	4.8156	-0.93%	-1.51%
2026-06-04	4.861	0.04%	-0.58%
2026-06-03	4.8591	-0.45%	-0.62%
2026-06-02	4.8813	0.39%	-0.17%
2026-06-01	4.8622	-0.49%	-0.56%
2026-05-31	4.886	--	-0.07%
2026-05-30	4.886	-0.07%	-0.07%
2026-05-29	4.8896	--	--

更多历史汇率