1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行澳大利亚元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1044 (2.15%)
最高 4.9562 (2.27%)
最低 4.8464 (0.00%)
平均 4.925953 (1.64%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-14 4.9508 -0.09% 2.15%
2026-05-13 4.9554 0.44% 2.25%
2026-05-12 4.9336 -0.43% 1.80%
2026-05-11 4.9547 0.06% 2.23%
2026-05-10 4.9517 -- 2.17%
2026-05-09 4.9517 0.03% 2.17%
2026-05-08 4.9502 -0.00% 2.14%
2026-05-07 4.9503 -0.04% 2.14%
2026-05-06 4.9521 0.38% 2.18%
2026-05-05 4.9334 -0.01% 1.80%
2026-05-04 4.9341 -0.18% 1.81%
2026-05-03 4.9431 -- 2.00%
2026-05-02 4.9431 -0.26% 2.00%
2026-05-01 4.9562 0.53% 2.27%
2026-04-30 4.9299 0.72% 1.72%
2026-04-29 4.8945 -0.76% 0.99%
2026-04-28 4.9322 -0.01% 1.77%
2026-04-27 4.9329 0.42% 1.78%
2026-04-26 4.9123 -- 1.36%
2026-04-25 4.9123 0.04% 1.36%
2026-04-24 4.9104 0.01% 1.32%
2026-04-23 4.9098 -0.02% 1.31%
2026-04-22 4.9108 0.02% 1.33%
2026-04-21 4.9097 -0.09% 1.31%
2026-04-20 4.9142 0.04% 1.40%
2026-04-19 4.9123 -- 1.36%
2026-04-18 4.9123 -0.28% 1.36%
2026-04-17 4.9262 0.26% 1.65%
2026-04-16 4.9133 0.14% 1.38%
2026-04-15 4.9063 0.45% 1.24%
2026-04-14 4.8843 0.78% 0.78%
2026-04-13 4.8464 -- --
更多历史汇率