中国银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-14	4.9118	-0.09%	2.15%
2026-05-13	4.9163	0.44%	2.25%
2026-05-12	4.8947	-0.43%	1.80%
2026-05-11	4.9156	0.06%	2.23%
2026-05-10	4.9127	--	2.17%
2026-05-09	4.9127	0.03%	2.17%
2026-05-08	4.9112	-0.00%	2.14%
2026-05-07	4.9113	-0.04%	2.14%
2026-05-06	4.9131	0.38%	2.18%
2026-05-05	4.8945	-0.01%	1.79%
2026-05-04	4.8952	-0.18%	1.81%
2026-05-03	4.9041	--	1.99%
2026-05-02	4.9041	-0.26%	1.99%
2026-05-01	4.9171	0.53%	2.26%
2026-04-30	4.8911	0.72%	1.72%
2026-04-29	4.8559	-0.76%	0.99%
2026-04-28	4.8933	-0.01%	1.77%
2026-04-27	4.894	0.42%	1.78%
2026-04-26	4.8735	--	1.36%
2026-04-25	4.8735	0.04%	1.36%
2026-04-24	4.8716	0.01%	1.32%
2026-04-23	4.871	-0.02%	1.31%
2026-04-22	4.872	0.02%	1.33%
2026-04-21	4.8709	-0.09%	1.30%
2026-04-20	4.8754	0.04%	1.40%
2026-04-19	4.8735	--	1.36%
2026-04-18	4.8735	-0.28%	1.36%
2026-04-17	4.8874	0.26%	1.65%
2026-04-16	4.8745	0.14%	1.38%
2026-04-15	4.8677	0.45%	1.24%
2026-04-14	4.8458	0.78%	0.78%
2026-04-13	4.8082	--	--

更多历史汇率