中国银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-19	4.849	-0.19%	-0.44%
2026-03-18	4.8584	-0.28%	-0.25%
2026-03-17	4.8722	0.53%	0.03%
2026-03-16	4.8466	0.85%	-0.49%
2026-03-15	4.8059	--	-1.33%
2026-03-14	4.8059	-0.33%	-1.33%
2026-03-13	4.8216	-0.81%	-1.00%
2026-03-12	4.8611	-0.83%	-0.19%
2026-03-11	4.9018	0.27%	0.64%
2026-03-10	4.8888	0.75%	0.38%
2026-03-09	4.8522	0.45%	-0.38%
2026-03-08	4.8307	--	-0.82%
2026-03-07	4.8307	0.39%	-0.82%
2026-03-06	4.812	-0.32%	-1.20%
2026-03-05	4.8273	-0.71%	-0.89%
2026-03-04	4.8616	0.79%	-0.18%
2026-03-03	4.8236	-0.73%	-0.96%
2026-03-02	4.8593	-0.09%	-0.23%
2026-03-01	4.8635	--	-0.14%
2026-02-28	4.8635	-0.30%	-0.14%
2026-02-27	4.8783	0.63%	0.16%
2026-02-26	4.8479	-0.26%	-0.46%
2026-02-25	4.8604	0.45%	-0.21%
2026-02-24	4.8388	-0.55%	-0.65%
2026-02-23	4.8655	-0.26%	-0.10%
2026-02-22	4.878	--	0.15%
2026-02-21	4.878	0.06%	0.15%
2026-02-20	4.8752	0.32%	0.10%
2026-02-19	4.8595	-0.23%	-0.23%
2026-02-18	4.8705	0.38%	--
2026-02-17	4.852	-0.38%	-0.38%
2026-02-16	4.8705	--	--

更多历史汇率