1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1111 (2.44%)
最高 4.6618 (2.44%)
最低 4.3725 (-3.92%)
平均 4.578466 (0.61%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 4.6618 0.80% 2.44%
2025-05-01 4.6249 -0.24% 1.63%
2025-04-30 4.6362 0.14% 1.88%
2025-04-29 4.6298 -0.64% 1.74%
2025-04-28 4.6595 0.29% 2.39%
2025-04-27 4.6458 -0.03% 2.09%
2025-04-26 4.6472 0.09% 2.12%
2025-04-25 4.6432 0.04% 2.03%
2025-04-24 4.6413 0.10% 1.99%
2025-04-23 4.6366 -0.42% 1.89%
2025-04-22 4.656 -0.12% 2.31%
2025-04-21 4.6615 0.46% 2.43%
2025-04-20 4.6402 -- 1.97%
2025-04-19 4.6402 0.03% 1.97%
2025-04-18 4.6387 -0.04% 1.93%
2025-04-17 4.6404 -0.21% 1.97%
2025-04-16 4.6502 0.24% 2.19%
2025-04-15 4.639 0.86% 1.94%
2025-04-14 4.5995 0.61% 1.07%
2025-04-13 4.5718 -- 0.46%
2025-04-12 4.5718 0.69% 0.46%
2025-04-11 4.5406 0.33% -0.22%
2025-04-10 4.5258 2.83% -0.55%
2025-04-09 4.4013 0.03% -3.28%
2025-04-08 4.4001 0.63% -3.31%
2025-04-07 4.3725 -0.44% -3.92%
2025-04-06 4.392 -- -3.49%
2025-04-05 4.392 -0.76% -3.49%
2025-04-04 4.4255 -4.01% -2.75%
2025-04-03 4.6106 1.02% 1.32%
2025-04-02 4.5642 0.30% 0.30%
2025-04-01 4.5507 -- --
更多历史汇率