中国银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-30	4.6515	-0.52%	-0.41%
2025-10-29	4.6756	0.43%	0.10%
2025-10-28	4.6556	0.26%	-0.33%
2025-10-27	4.6433	0.37%	-0.59%
2025-10-26	4.6264	--	-0.95%
2025-10-25	4.6264	0.13%	-0.95%
2025-10-24	4.6203	-0.10%	-1.08%
2025-10-23	4.625	0.15%	-0.98%
2025-10-22	4.6182	0.11%	-1.13%
2025-10-21	4.6133	-0.29%	-1.23%
2025-10-20	4.6267	0.26%	-0.94%
2025-10-19	4.6147	--	-1.20%
2025-10-18	4.6147	0.18%	-1.20%
2025-10-17	4.6064	-0.09%	-1.38%
2025-10-16	4.6104	-0.29%	-1.29%
2025-10-15	4.6239	0.09%	-1.00%
2025-10-14	4.6198	-0.29%	-1.09%
2025-10-13	4.6334	0.63%	-0.80%
2025-10-12	4.6042	--	-1.43%
2025-10-11	4.6042	-0.35%	-1.43%
2025-10-10	4.6206	-0.82%	-1.07%
2025-10-09	4.6586	-0.46%	-0.26%
2025-10-08	4.6799	-0.10%	0.19%
2025-10-07	4.6848	-0.45%	0.30%
2025-10-06	4.706	0.35%	0.75%
2025-10-05	4.6898	--	0.41%
2025-10-04	4.6898	-0.12%	0.41%
2025-10-03	4.6955	0.09%	0.53%
2025-10-02	4.6911	-0.01%	0.43%
2025-10-01	4.6917	-0.07%	0.45%
2025-09-30	4.6951	0.52%	0.52%
2025-09-29	4.6708	--	--

更多历史汇率