1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0612 (-1.30%)
最高 4.6936 (0.00%)
最低 4.5969 (-2.06%)
平均 4.646503 (-1.00%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-27 4.6324 -0.00% -1.30%
2025-08-26 4.6325 -0.00% -1.30%
2025-08-25 4.6326 -0.19% -1.30%
2025-08-24 4.6413 -- -1.11%
2025-08-23 4.6413 0.18% -1.11%
2025-08-22 4.6331 0.79% -1.29%
2025-08-21 4.5969 -0.04% -2.06%
2025-08-20 4.5988 -0.56% -2.02%
2025-08-19 4.6248 -0.52% -1.47%
2025-08-18 4.649 -0.26% -0.95%
2025-08-17 4.661 -- -0.69%
2025-08-16 4.661 -0.14% -0.69%
2025-08-15 4.6677 0.54% -0.55%
2025-08-14 4.6428 -0.85% -1.08%
2025-08-13 4.6825 0.14% -0.24%
2025-08-12 4.6758 0.24% -0.38%
2025-08-11 4.6645 -0.10% -0.62%
2025-08-10 4.6694 -- -0.52%
2025-08-09 4.6694 -0.13% -0.52%
2025-08-08 4.6754 0.49% -0.39%
2025-08-07 4.6528 -0.01% -0.87%
2025-08-06 4.6534 0.48% -0.86%
2025-08-05 4.6311 0.08% -1.33%
2025-08-04 4.6272 -0.31% -1.41%
2025-08-03 4.6416 -- -1.11%
2025-08-02 4.6416 0.13% -1.11%
2025-08-01 4.6355 0.46% -1.24%
2025-07-31 4.6141 -0.24% -1.69%
2025-07-30 4.6254 -0.67% -1.45%
2025-07-29 4.6565 -0.14% -0.79%
2025-07-28 4.6631 -0.65% -0.65%
2025-07-27 4.6936 -- --
更多历史汇率