中国银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-30	4.6752	-0.00%	1.19%
2025-12-29	4.6753	-0.35%	1.19%
2025-12-28	4.6916	--	1.54%
2025-12-27	4.6916	0.03%	1.54%
2025-12-26	4.6901	0.22%	1.51%
2025-12-25	4.6797	-0.27%	1.29%
2025-12-24	4.6925	0.09%	1.56%
2025-12-23	4.6881	0.42%	1.47%
2025-12-22	4.6684	0.56%	1.04%
2025-12-21	4.6425	--	0.48%
2025-12-20	4.6425	0.10%	0.48%
2025-12-19	4.6379	-0.11%	0.38%
2025-12-18	4.6432	0.04%	0.50%
2025-12-17	4.6414	-0.33%	0.46%
2025-12-16	4.6568	-0.27%	0.79%
2025-12-15	4.6693	-0.24%	1.06%
2025-12-14	4.6806	--	1.31%
2025-12-13	4.6806	0.18%	1.31%
2025-12-12	4.6723	-0.39%	1.13%
2025-12-11	4.6906	0.37%	1.52%
2025-12-10	4.6732	-0.07%	1.14%
2025-12-09	4.6767	0.27%	1.22%
2025-12-08	4.6639	-0.39%	0.94%
2025-12-07	4.6821	--	1.34%
2025-12-06	4.6821	0.03%	1.34%
2025-12-05	4.6806	0.31%	1.31%
2025-12-04	4.6663	0.46%	1.00%
2025-12-03	4.6451	0.33%	0.54%
2025-12-02	4.6297	0.22%	0.20%
2025-12-01	4.6197	-0.01%	-0.01%
2025-11-30	4.6203	--	--
2025-11-29	4.6203	--	--

更多历史汇率