1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0685 (-1.46%)
最高 4.7751 (1.90%)
最低 4.6176 (-1.46%)
平均 4.697244 (0.24%)
日期 现汇买入价 涨跌%
2024-04-19 4.6176 -1.46%
2024-04-18 4.6445 -0.89%
2024-04-17 4.6392 -1.00%
2024-04-16 4.6288 -1.22%
2024-04-15 4.6659 -0.43%
2024-04-14 4.6649 -0.45%
2024-04-13 4.6649 -0.45%
2024-04-12 4.6746 -0.25%
2024-04-11 4.706 0.42%
2024-04-10 4.6948 0.19%
2024-04-09 4.7751 1.90%
2024-04-08 4.7585 1.54%
2024-04-07 4.7443 1.24%
2024-04-06 4.7464 1.29%
2024-04-05 4.7327 0.99%
2024-04-04 4.7709 1.81%
2024-04-03 4.7291 0.92%
2024-04-02 4.6993 0.28%
2024-04-01 4.672 -0.30%
2024-03-31 4.6983 0.26%
2024-03-30 4.6983 0.26%
2024-03-29 4.6974 0.24%
2024-03-28 4.6989 0.27%
2024-03-27 4.7021 0.34%
2024-03-26 4.7041 0.38%
2024-03-25 4.7003 0.30%
2024-03-24 4.697 0.23%
2024-03-23 4.697 0.23%
2024-03-22 4.7026 0.35%
2024-03-21 4.7133 0.58%
2024-03-20 4.6869 0.02%
2024-03-19 4.6861 --
更多历史汇率