中国银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-17	4.8504	0.07%	-0.08%
2026-07-16	4.8471	0.14%	-0.15%
2026-07-15	4.8403	0.12%	-0.29%
2026-07-14	4.8344	0.36%	-0.41%
2026-07-13	4.8171	0.15%	-0.77%
2026-07-12	4.8099	--	-0.92%
2026-07-11	4.8099	-0.11%	-0.92%
2026-07-10	4.815	-0.04%	-0.81%
2026-07-09	4.8171	-0.02%	-0.77%
2026-07-08	4.818	0.18%	-0.75%
2026-07-07	4.8095	0.15%	-0.92%
2026-07-06	4.8025	0.13%	-1.07%
2026-07-05	4.7964	--	-1.19%
2026-07-04	4.7964	0.02%	-1.19%
2026-07-03	4.7953	-0.20%	-1.22%
2026-07-02	4.8047	0.05%	-1.02%
2026-07-01	4.8025	0.04%	-1.07%
2026-06-30	4.8006	-0.10%	-1.11%
2026-06-29	4.8053	-0.18%	-1.01%
2026-06-28	4.8138	--	-0.84%
2026-06-27	4.8138	0.02%	-0.84%
2026-06-26	4.8126	0.02%	-0.86%
2026-06-25	4.8117	0.13%	-0.88%
2026-06-24	4.8055	0.06%	-1.01%
2026-06-23	4.8028	-0.02%	-1.06%
2026-06-22	4.8038	0.02%	-1.04%
2026-06-21	4.8029	--	-1.06%
2026-06-20	4.8029	--	-1.06%
2026-06-19	4.8029	-0.10%	-1.06%
2026-06-18	4.8076	-0.65%	-0.96%
2026-06-17	4.8389	-0.32%	-0.32%
2026-06-16	4.8544	--	--

更多历史汇率