中国银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-09-30	4.7519	0.11%	-2.28%
2026-09-29	4.7467	-0.22%	-2.39%
2026-09-28	4.7572	-0.27%	-2.18%
2026-09-27	4.7699	--	-1.91%
2026-09-26	4.7699	-0.01%	-1.91%
2026-09-25	4.7706	0.04%	-1.90%
2026-09-24	4.7685	-0.28%	-1.94%
2026-09-23	4.7821	-0.00%	-1.66%
2026-09-22	4.7822	-0.29%	-1.66%
2026-09-21	4.796	-0.36%	-1.38%
2026-09-20	4.8131	--	-1.03%
2026-09-19	4.8131	0.20%	-1.03%
2026-09-18	4.8033	-0.22%	-1.23%
2026-09-17	4.814	-0.42%	-1.01%
2026-09-16	4.8343	-0.20%	-0.59%
2026-09-15	4.844	0.00%	-0.39%
2026-09-14	4.8438	-0.29%	-0.39%
2026-09-13	4.858	--	-0.10%
2026-09-12	4.858	-0.03%	-0.10%
2026-09-11	4.8593	-0.48%	-0.08%
2026-09-10	4.8828	0.03%	0.41%
2026-09-09	4.8811	-0.22%	0.37%
2026-09-08	4.8917	0.23%	0.59%
2026-09-07	4.8807	0.15%	0.36%
2026-09-06	4.8735	--	0.22%
2026-09-05	4.8735	-0.01%	0.22%
2026-09-04	4.8741	-0.42%	0.23%
2026-09-03	4.8949	0.47%	0.66%
2026-09-02	4.8721	0.34%	0.19%
2026-09-01	4.8554	-0.31%	-0.16%
2026-08-31	4.8704	0.15%	0.15%
2026-08-30	4.863	--	--

中国银行加拿大元现汇卖出价历史与走势图