1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1343 (2.59%)
最高 5.3146 (2.59%)
最低 5.1803 (0.00%)
平均 5.2578 (1.50%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 5.3146 0.07% 2.59%
2025-06-15 5.3108 -- 2.52%
2025-06-14 5.3108 -0.05% 2.52%
2025-06-13 5.3133 0.33% 2.57%
2025-06-12 5.296 0.16% 2.23%
2025-06-11 5.2876 0.16% 2.07%
2025-06-10 5.2789 0.12% 1.90%
2025-06-09 5.2725 -0.09% 1.78%
2025-06-08 5.277 -- 1.87%
2025-06-07 5.277 -0.03% 1.87%
2025-06-06 5.2788 0.06% 1.90%
2025-06-05 5.2754 0.01% 1.84%
2025-06-04 5.2749 0.20% 1.83%
2025-06-03 5.2646 -0.30% 1.63%
2025-06-02 5.2807 0.24% 1.94%
2025-06-01 5.268 -- 1.69%
2025-05-31 5.268 0.11% 1.69%
2025-05-30 5.2623 0.66% 1.58%
2025-05-29 5.228 -0.05% 0.92%
2025-05-28 5.2308 -0.35% 0.97%
2025-05-27 5.2494 -0.19% 1.33%
2025-05-26 5.2593 0.09% 1.53%
2025-05-25 5.2544 -- 1.43%
2025-05-24 5.2544 0.16% 1.43%
2025-05-23 5.246 0.46% 1.27%
2025-05-22 5.2222 -0.21% 0.81%
2025-05-21 5.2332 0.68% 1.02%
2025-05-20 5.198 -0.05% 0.34%
2025-05-19 5.2006 0.19% 0.39%
2025-05-18 5.1909 -- 0.20%
2025-05-17 5.1909 0.20% 0.20%
2025-05-16 5.1803 -- --
更多历史汇率