中国银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-16	4.8836	--	0.75%
2026-08-15	4.8836	0.02%	0.75%
2026-08-14	4.8825	0.47%	0.73%
2026-08-13	4.8595	-0.14%	0.26%
2026-08-12	4.8663	0.04%	0.40%
2026-08-11	4.8643	0.02%	0.35%
2026-08-10	4.8635	0.05%	0.34%
2026-08-09	4.8613	--	0.29%
2026-08-08	4.8613	-0.08%	0.29%
2026-08-07	4.865	0.71%	0.37%
2026-08-06	4.8308	-0.11%	-0.34%
2026-08-05	4.8362	0.40%	-0.22%
2026-08-04	4.8168	-0.34%	-0.63%
2026-08-03	4.8333	-0.19%	-0.28%
2026-08-02	4.8425	--	-0.09%
2026-08-01	4.8425	0.13%	-0.09%
2026-07-31	4.8362	-0.16%	-0.22%
2026-07-30	4.8439	0.36%	-0.07%
2026-07-29	4.8264	0.03%	-0.43%
2026-07-28	4.825	0.19%	-0.46%
2026-07-27	4.816	-0.18%	-0.64%
2026-07-26	4.8246	--	-0.46%
2026-07-25	4.8246	-0.11%	-0.46%
2026-07-24	4.8297	-0.05%	-0.36%
2026-07-23	4.832	0.04%	-0.31%
2026-07-22	4.8301	0.18%	-0.35%
2026-07-21	4.8213	-0.30%	-0.53%
2026-07-20	4.836	-0.44%	-0.23%
2026-07-19	4.8575	--	0.21%
2026-07-18	4.8575	0.02%	0.21%
2026-07-17	4.8566	0.20%	0.20%
2026-07-16	4.8471	--	--

更多历史汇率