中国银行加拿大元现汇卖出价历史与走势图

2021-01-28 - 2021-02-28   更改
涨跌 0.0471 (0.93%)
最高 5.185 (2.55%)
最低 5.0491 (-0.14%)
平均 5.102041 (0.91%)
日期 现汇卖出价 涨跌% 试算
2021-02-28 5.1031 -- 1000 CNY = 195.96 CAD (汇)
2021-02-27 5.1031 -0.67% 1000 CNY = 195.96 CAD (汇)
2021-02-26 5.1377 -0.91% 1000 CNY = 194.64 CAD (汇)
2021-02-25 5.185 0.49% 1000 CNY = 192.86 CAD (汇)
2021-02-24 5.1598 0.06% 1000 CNY = 193.81 CAD (汇)
2021-02-23 5.1568 0.27% 1000 CNY = 193.92 CAD (汇)
2021-02-22 5.1428 0.15% 1000 CNY = 194.45 CAD (汇)
2021-02-21 5.135 -- 1000 CNY = 194.74 CAD (汇)
2021-02-20 5.135 -0.08% 1000 CNY = 194.74 CAD (汇)
2021-02-19 5.1389 0.41% 1000 CNY = 194.59 CAD (汇)
2021-02-18 5.1178 0.11% 1000 CNY = 195.40 CAD (汇)
2021-02-17 5.1121 -0.04% 1000 CNY = 195.61 CAD (汇)
2021-02-16 5.1142 -0.18% 1000 CNY = 195.53 CAD (汇)
2021-02-15 5.1236 0.30% 1000 CNY = 195.18 CAD (汇)
2021-02-14 5.1081 -- 1000 CNY = 195.77 CAD (汇)
2021-02-13 5.1081 0.44% 1000 CNY = 195.77 CAD (汇)
2021-02-12 5.0857 -0.62% 1000 CNY = 196.63 CAD (汇)
2021-02-11 5.1174 0.17% 1000 CNY = 195.41 CAD (汇)
2021-02-10 5.1086 0.66% 1000 CNY = 195.75 CAD (汇)
2021-02-09 5.0752 -0.08% 1000 CNY = 197.04 CAD (汇)
2021-02-08 5.0794 -0.07% 1000 CNY = 196.87 CAD (汇)
2021-02-07 5.0829 -0.05% 1000 CNY = 196.74 CAD (汇)
2021-02-06 5.0852 0.10% 1000 CNY = 196.65 CAD (汇)
2021-02-05 5.0801 0.29% 1000 CNY = 196.85 CAD (汇)
2021-02-04 5.0653 -0.00% 1000 CNY = 197.42 CAD (汇)
2021-02-03 5.0654 0.28% 1000 CNY = 197.42 CAD (汇)
2021-02-02 5.0513 -0.39% 1000 CNY = 197.97 CAD (汇)
2021-02-01 5.071 0.43% 1000 CNY = 197.20 CAD (汇)
2021-01-31 5.0491 -- 1000 CNY = 198.06 CAD (汇)
2021-01-30 5.0491 -0.26% 1000 CNY = 198.06 CAD (汇)
2021-01-29 5.0625 0.13% 1000 CNY = 197.53 CAD (汇)
2021-01-28 5.056 -- 1000 CNY = 197.78 CAD (汇)