1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2238 (4.41%)
最高 5.3197 (4.92%)
最低 5.0704 (0.00%)
平均 5.242938 (3.40%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 5.2942 0.08% 4.41%
2025-04-30 5.2898 0.29% 4.33%
2025-04-29 5.2745 -0.26% 4.03%
2025-04-28 5.2881 0.08% 4.29%
2025-04-27 5.284 -0.03% 4.21%
2025-04-26 5.2854 -- 4.24%
2025-04-25 5.2854 0.28% 4.24%
2025-04-24 5.2709 -0.05% 3.95%
2025-04-23 5.2733 -0.87% 4.00%
2025-04-22 5.3197 0.28% 4.92%
2025-04-21 5.3049 0.13% 4.62%
2025-04-20 5.2982 -- 4.49%
2025-04-19 5.2982 0.09% 4.49%
2025-04-18 5.2933 0.07% 4.40%
2025-04-17 5.2896 0.05% 4.32%
2025-04-16 5.2868 0.30% 4.27%
2025-04-15 5.2712 -0.29% 3.96%
2025-04-14 5.2866 0.12% 4.26%
2025-04-13 5.2803 -- 4.14%
2025-04-12 5.2803 0.18% 4.14%
2025-04-11 5.2707 0.43% 3.95%
2025-04-10 5.2481 0.79% 3.50%
2025-04-09 5.2068 0.32% 2.69%
2025-04-08 5.1902 0.32% 2.36%
2025-04-07 5.1735 0.44% 2.03%
2025-04-06 5.1508 -- 1.59%
2025-04-05 5.1508 0.00% 1.59%
2025-04-04 5.1506 -0.98% 1.58%
2025-04-03 5.2018 1.94% 2.59%
2025-04-02 5.103 0.01% 0.64%
2025-04-01 5.1026 0.64% 0.64%
2025-03-31 5.0704 -- --
更多历史汇率