中国银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-19	5.2982	0.09%	4.57%
2025-04-18	5.2933	0.07%	4.47%
2025-04-17	5.2896	0.05%	4.40%
2025-04-16	5.2868	0.30%	4.34%
2025-04-15	5.2712	-0.29%	4.04%
2025-04-14	5.2866	0.12%	4.34%
2025-04-13	5.2803	--	4.22%
2025-04-12	5.2803	0.18%	4.22%
2025-04-11	5.2707	0.43%	4.03%
2025-04-10	5.2481	0.79%	3.58%
2025-04-09	5.2068	0.32%	2.77%
2025-04-08	5.1902	0.32%	2.44%
2025-04-07	5.1735	0.44%	2.11%
2025-04-06	5.1508	--	1.66%
2025-04-05	5.1508	0.00%	1.66%
2025-04-04	5.1506	-0.98%	1.66%
2025-04-03	5.2018	1.94%	2.67%
2025-04-02	5.103	0.01%	0.72%
2025-04-01	5.1026	0.64%	0.71%
2025-03-31	5.0704	-0.51%	0.07%
2025-03-30	5.0966	--	0.59%
2025-03-29	5.0966	-0.25%	0.59%
2025-03-28	5.1095	0.08%	0.84%
2025-03-27	5.1055	-0.34%	0.77%
2025-03-26	5.1231	0.51%	1.11%
2025-03-25	5.097	-0.04%	0.60%
2025-03-24	5.0991	0.39%	0.64%
2025-03-23	5.0793	0.05%	0.25%
2025-03-22	5.0768	0.08%	0.20%
2025-03-21	5.0729	-0.16%	0.12%
2025-03-20	5.0808	0.28%	0.28%
2025-03-19	5.0667	--	--

更多历史汇率