中国银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-10	5.1216	-0.09%	0.55%
2025-12-09	5.1264	-0.11%	0.64%
2025-12-08	5.132	-0.17%	0.75%
2025-12-07	5.1406	--	0.92%
2025-12-06	5.1406	0.29%	0.92%
2025-12-05	5.1256	0.52%	0.63%
2025-12-04	5.0991	0.20%	0.11%
2025-12-03	5.089	0.13%	-0.09%
2025-12-02	5.0824	-0.07%	-0.22%
2025-12-01	5.0861	-0.05%	-0.15%
2025-11-30	5.0886	--	-0.10%
2025-11-29	5.0886	-0.13%	-0.10%
2025-11-28	5.0951	0.51%	0.03%
2025-11-27	5.069	0.25%	-0.48%
2025-11-26	5.0564	-0.15%	-0.73%
2025-11-22	5.0641	0.14%	-0.58%
2025-11-21	5.057	-0.43%	-0.72%
2025-11-20	5.0788	-0.20%	-0.29%
2025-11-19	5.0891	-0.15%	-0.09%
2025-11-18	5.0969	0.12%	0.06%
2025-11-17	5.0907	0.06%	-0.06%
2025-11-16	5.0879	--	-0.11%
2025-11-15	5.0879	0.10%	-0.11%
2025-11-14	5.0826	-0.09%	-0.22%
2025-11-13	5.087	-0.24%	-0.13%
2025-11-12	5.0993	-0.05%	0.11%
2025-11-11	5.1019	0.06%	0.16%
2025-11-10	5.099	0.11%	0.11%
2025-11-09	5.0936	--	--

更多历史汇率