中国银行加拿大元现汇卖出价历史与走势图

2022-04-17 - 2022-05-18   更改
涨跌 0.2086 (4.11%)
最高 5.2811 (4.11%)
最低 5.0679 (-0.09%)
平均 5.181981 (2.16%)
日期 现汇卖出价 涨跌% 试算
2022-05-18 5.2811 0.28% 1000 CNY = 189.35 CAD (汇)
2022-05-17 5.2666 -0.19% 1000 CNY = 189.88 CAD (汇)
2022-05-16 5.2766 -0.06% 1000 CNY = 189.52 CAD (汇)
2022-05-15 5.2797 -- 1000 CNY = 189.40 CAD (汇)
2022-05-14 5.2797 0.15% 1000 CNY = 189.40 CAD (汇)
2022-05-13 5.272 0.73% 1000 CNY = 189.68 CAD (汇)
2022-05-12 5.234 0.34% 1000 CNY = 191.06 CAD (汇)
2022-05-11 5.2163 0.47% 1000 CNY = 191.71 CAD (汇)
2022-05-10 5.1917 -0.21% 1000 CNY = 192.62 CAD (汇)
2022-05-09 5.2028 0.35% 1000 CNY = 192.20 CAD (汇)
2022-05-08 5.1849 -- 1000 CNY = 192.87 CAD (汇)
2022-05-07 5.1849 -0.20% 1000 CNY = 192.87 CAD (汇)
2022-05-06 5.1954 -0.24% 1000 CNY = 192.48 CAD (汇)
2022-05-05 5.2078 0.68% 1000 CNY = 192.02 CAD (汇)
2022-05-04 5.1726 0.13% 1000 CNY = 193.33 CAD (汇)
2022-05-03 5.1657 0.44% 1000 CNY = 193.58 CAD (汇)
2022-05-02 5.1433 -0.30% 1000 CNY = 194.43 CAD (汇)
2022-05-01 5.1586 -0.07% 1000 CNY = 193.85 CAD (汇)
2022-04-30 5.1622 -0.25% 1000 CNY = 193.72 CAD (汇)
2022-04-29 5.1751 -0.15% 1000 CNY = 193.23 CAD (汇)
2022-04-28 5.1831 1.06% 1000 CNY = 192.93 CAD (汇)
2022-04-27 5.1286 -0.27% 1000 CNY = 194.98 CAD (汇)
2022-04-26 5.1423 -0.22% 1000 CNY = 194.47 CAD (汇)
2022-04-25 5.1536 0.45% 1000 CNY = 194.04 CAD (汇)
2022-04-24 5.1305 -0.08% 1000 CNY = 194.91 CAD (汇)
2022-04-23 5.1347 -0.07% 1000 CNY = 194.75 CAD (汇)
2022-04-22 5.1383 -0.72% 1000 CNY = 194.62 CAD (汇)
2022-04-21 5.1756 0.28% 1000 CNY = 193.21 CAD (汇)
2022-04-20 5.1613 1.52% 1000 CNY = 193.75 CAD (汇)
2022-04-19 5.084 0.32% 1000 CNY = 196.70 CAD (汇)
2022-04-18 5.0679 -0.09% 1000 CNY = 197.32 CAD (汇)
2022-04-17 5.0725 -- 1000 CNY = 197.14 CAD (汇)