中国银行加拿大元现汇卖出价历史与走势图

2019-12-25 - 2020-01-25   更改
涨跌 -0.0316 (-0.59%)
最高 5.3922 (1.12%)
最低 5.2693 (-1.19%)
平均 5.331784 (-0.02%)
日期 现汇卖出价 涨跌% 试算
2020-01-25 5.3011 -0.07% 1000 CNY = 188.64 CAD (汇)
2020-01-24 5.3047 0.21% 1000 CNY = 188.51 CAD (汇)
2020-01-23 5.2937 0.23% 1000 CNY = 188.90 CAD (汇)
2020-01-22 5.2818 -0.44% 1000 CNY = 189.33 CAD (汇)
2020-01-21 5.305 0.46% 1000 CNY = 188.50 CAD (汇)
2020-01-20 5.2806 0.15% 1000 CNY = 189.37 CAD (汇)
2020-01-19 5.2725 0.06% 1000 CNY = 189.66 CAD (汇)
2020-01-18 5.2693 -0.06% 1000 CNY = 189.78 CAD (汇)
2020-01-17 5.2725 -0.41% 1000 CNY = 189.66 CAD (汇)
2020-01-16 5.2943 -0.14% 1000 CNY = 188.88 CAD (汇)
2020-01-15 5.3016 0.22% 1000 CNY = 188.62 CAD (汇)
2020-01-14 5.29 -0.32% 1000 CNY = 189.04 CAD (汇)
2020-01-13 5.3072 -0.28% 1000 CNY = 188.42 CAD (汇)
2020-01-12 5.3219 -- 1000 CNY = 187.90 CAD (汇)
2020-01-11 5.3219 -0.10% 1000 CNY = 187.90 CAD (汇)
2020-01-10 5.3272 0.19% 1000 CNY = 187.72 CAD (汇)
2020-01-09 5.3172 -0.70% 1000 CNY = 188.07 CAD (汇)
2020-01-08 5.3545 -- 1000 CNY = 186.76 CAD (汇)
2020-01-07 5.3545 -0.70% 1000 CNY = 186.76 CAD (汇)
2020-01-06 5.3922 0.25% 1000 CNY = 185.45 CAD (汇)
2020-01-05 5.3786 -- 1000 CNY = 185.92 CAD (汇)
2020-01-04 5.3786 -0.11% 1000 CNY = 185.92 CAD (汇)
2020-01-03 5.3844 0.10% 1000 CNY = 185.72 CAD (汇)
2020-01-02 5.3791 -0.12% 1000 CNY = 185.90 CAD (汇)
2020-01-01 5.3854 -0.08% 1000 CNY = 185.69 CAD (汇)
2019-12-31 5.3895 0.45% 1000 CNY = 185.55 CAD (汇)
2019-12-30 5.3652 -0.06% 1000 CNY = 186.39 CAD (汇)
2019-12-29 5.3684 -- 1000 CNY = 186.28 CAD (汇)
2019-12-28 5.3684 -0.01% 1000 CNY = 186.28 CAD (汇)
2019-12-27 5.3688 0.27% 1000 CNY = 186.26 CAD (汇)
2019-12-26 5.3543 0.41% 1000 CNY = 186.77 CAD (汇)
2019-12-25 5.3327 -- 1000 CNY = 187.52 CAD (汇)