中国银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0468 (0.87%)
最高 5.4516 (1.13%)
最低 5.3654 (-0.47%)
平均 5.399 (0.16%)
日期 现汇卖出价 涨跌%
2023-09-24 5.4373 0.87%
2023-09-23 5.4373 0.87%
2023-09-22 5.4417 0.95%
2023-09-21 5.44 0.92%
2023-09-20 5.4516 1.13%
2023-09-19 5.4514 1.13%
2023-09-18 5.4262 0.66%
2023-09-17 5.4017 0.21%
2023-09-16 5.4017 0.21%
2023-09-15 5.4042 0.25%
2023-09-14 5.4054 0.28%
2023-09-13 5.3929 0.04%
2023-09-12 5.4034 0.24%
2023-09-11 5.3826 -0.15%
2023-09-10 5.4042 0.25%
2023-09-09 5.4042 0.25%
2023-09-08 5.411 0.38%
2023-09-07 5.379 -0.21%
2023-09-06 5.3766 -0.26%
2023-09-05 5.3868 -0.07%
2023-09-04 5.3679 -0.42%
2023-09-03 5.3654 -0.47%
2023-09-02 5.3654 -0.47%
2023-09-01 5.37 -0.38%
2023-08-31 5.3776 -0.24%
2023-08-30 5.4085 0.33%
2023-08-29 5.3805 -0.19%
2023-08-28 5.3804 -0.19%
2023-08-27 5.3757 -0.27%
2023-08-26 5.3757 -0.27%
2023-08-25 5.3712 -0.36%
2023-08-24 5.3905 --