1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0618 (-1.16%)
最高 5.3666 (0.76%)
最低 5.2564 (-1.31%)
平均 5.326394 (0.01%)
日期 现汇卖出价 涨跌%
2024-07-27 5.2642 -1.16%
2024-07-26 5.2627 -1.19%
2024-07-25 5.2564 -1.31%
2024-07-24 5.2867 -0.74%
2024-07-23 5.3043 -0.41%
2024-07-22 5.3052 -0.39%
2024-07-21 5.3171 -0.17%
2024-07-20 5.3171 -0.17%
2024-07-19 5.318 -0.15%
2024-07-18 5.3227 -0.06%
2024-07-17 5.3235 -0.05%
2024-07-16 5.3306 0.09%
2024-07-15 5.3326 0.12%
2024-07-14 5.3406 0.27%
2024-07-13 5.3406 0.27%
2024-07-12 5.3443 0.34%
2024-07-11 5.3494 0.44%
2024-07-10 5.3666 0.76%
2024-07-09 5.3504 0.46%
2024-07-08 5.349 0.43%
2024-07-07 5.3524 0.50%
2024-07-06 5.3524 0.50%
2024-07-05 5.352 0.49%
2024-07-04 5.3611 0.66%
2024-07-03 5.3544 0.53%
2024-07-02 5.3304 0.08%
2024-07-01 5.3086 -0.33%
2024-06-30 5.3351 0.17%
2024-06-29 5.3344 0.16%
2024-06-28 5.3287 0.05%
2024-06-27 5.3271 0.02%
2024-06-26 5.326 --
更多历史汇率