中国银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-04	5.1344	0.02%	-1.37%
2025-10-03	5.1333	-0.03%	-1.39%
2025-10-02	5.1349	0.03%	-1.36%
2025-10-01	5.1336	-0.07%	-1.38%
2025-09-30	5.1374	-0.17%	-1.31%
2025-09-29	5.1459	0.06%	-1.14%
2025-09-28	5.1428	--	-1.20%
2025-09-27	5.1428	0.05%	-1.20%
2025-09-26	5.14	-0.13%	-1.26%
2025-09-25	5.1469	-0.18%	-1.13%
2025-09-24	5.1562	-0.17%	-0.95%
2025-09-23	5.1648	-0.16%	-0.78%
2025-09-22	5.1731	-0.27%	-0.62%
2025-09-21	5.1869	--	-0.36%
2025-09-20	5.1869	-0.06%	-0.36%
2025-09-19	5.1899	0.24%	-0.30%
2025-09-18	5.1775	-0.16%	-0.54%
2025-09-17	5.1858	-0.26%	-0.38%
2025-09-16	5.1994	0.34%	-0.12%
2025-09-15	5.1816	0.18%	-0.46%
2025-09-14	5.1723	-0.03%	-0.64%
2025-09-13	5.1739	0.15%	-0.61%
2025-09-12	5.1661	-0.07%	-0.76%
2025-09-11	5.1696	0.07%	-0.69%
2025-09-10	5.1658	-0.15%	-0.76%
2025-09-09	5.1737	-0.17%	-0.61%
2025-09-08	5.1825	0.03%	-0.44%
2025-09-07	5.1812	--	-0.47%
2025-09-06	5.1812	-0.07%	-0.47%
2025-09-05	5.185	-0.02%	-0.39%
2025-09-04	5.1859	-0.38%	-0.38%
2025-09-03	5.2055	--	--

更多历史汇率