中国银行加拿大元现汇卖出价历史与走势图

2020-10-30 - 2020-11-30   更改
涨跌 0.0453 (0.90%)
最高 5.1335 (1.88%)
最低 5.0284 (-0.21%)
平均 5.068156 (0.58%)
日期 现汇卖出价 涨跌% 试算
2020-11-30 5.0841 -- 1000 CNY = 196.69 CAD (汇)
2020-11-29 5.0841 -- 1000 CNY = 196.69 CAD (汇)
2020-11-28 5.0841 -0.06% 1000 CNY = 196.69 CAD (汇)
2020-11-27 5.0869 0.30% 1000 CNY = 196.58 CAD (汇)
2020-11-26 5.0717 -0.16% 1000 CNY = 197.17 CAD (汇)
2020-11-25 5.0798 0.15% 1000 CNY = 196.86 CAD (汇)
2020-11-24 5.0723 0.50% 1000 CNY = 197.15 CAD (汇)
2020-11-23 5.0472 0.30% 1000 CNY = 198.13 CAD (汇)
2020-11-22 5.0322 -- 1000 CNY = 198.72 CAD (汇)
2020-11-21 5.0322 -0.32% 1000 CNY = 198.72 CAD (汇)
2020-11-20 5.0485 -0.13% 1000 CNY = 198.08 CAD (汇)
2020-11-19 5.0553 0.35% 1000 CNY = 197.81 CAD (汇)
2020-11-18 5.0376 0.18% 1000 CNY = 198.51 CAD (汇)
2020-11-17 5.0284 -0.52% 1000 CNY = 198.87 CAD (汇)
2020-11-16 5.0549 0.12% 1000 CNY = 197.83 CAD (汇)
2020-11-15 5.049 -- 1000 CNY = 198.06 CAD (汇)
2020-11-14 5.049 0.06% 1000 CNY = 198.06 CAD (汇)
2020-11-13 5.046 -0.26% 1000 CNY = 198.18 CAD (汇)
2020-11-12 5.0594 -0.83% 1000 CNY = 197.65 CAD (汇)
2020-11-11 5.1015 -0.01% 1000 CNY = 196.02 CAD (汇)
2020-11-10 5.1021 -0.61% 1000 CNY = 196.00 CAD (汇)
2020-11-09 5.1335 0.95% 1000 CNY = 194.80 CAD (汇)
2020-11-08 5.0853 -- 1000 CNY = 196.65 CAD (汇)
2020-11-07 5.0853 -0.11% 1000 CNY = 196.65 CAD (汇)
2020-11-06 5.0911 -0.00% 1000 CNY = 196.42 CAD (汇)
2020-11-05 5.0912 0.14% 1000 CNY = 196.42 CAD (汇)
2020-11-04 5.0841 -0.57% 1000 CNY = 196.69 CAD (汇)
2020-11-03 5.1134 0.89% 1000 CNY = 195.56 CAD (汇)
2020-11-02 5.0684 0.53% 1000 CNY = 197.30 CAD (汇)
2020-11-01 5.0418 -- 1000 CNY = 198.34 CAD (汇)
2020-10-31 5.0418 0.06% 1000 CNY = 198.34 CAD (汇)
2020-10-30 5.0388 -- 1000 CNY = 198.46 CAD (汇)