中国银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-02	4.9819	0.14%	-1.59%
2026-04-01	4.975	0.17%	-1.73%
2026-03-31	4.9667	-0.41%	-1.89%
2026-03-30	4.9871	-0.26%	-1.49%
2026-03-29	5.0001	0.01%	-1.23%
2026-03-28	4.9996	-0.06%	-1.24%
2026-03-27	5.0024	-0.21%	-1.19%
2026-03-26	5.0131	-0.21%	-0.97%
2026-03-25	5.0239	-0.12%	-0.76%
2026-03-24	5.0299	-0.33%	-0.64%
2026-03-23	5.0465	-0.19%	-0.31%
2026-03-22	5.056	--	-0.13%
2026-03-21	5.056	0.16%	-0.13%
2026-03-20	5.0477	-0.06%	-0.29%
2026-03-19	5.0506	0.01%	-0.23%
2026-03-18	5.05	0.09%	-0.24%
2026-03-17	5.0454	-0.30%	-0.34%
2026-03-16	5.0605	0.06%	-0.04%
2026-03-15	5.0575	--	-0.10%
2026-03-14	5.0575	0.19%	-0.10%
2026-03-13	5.0481	-0.53%	-0.28%
2026-03-12	5.0751	0.01%	0.25%
2026-03-11	5.0748	-0.19%	0.24%
2026-03-10	5.0844	-0.56%	0.43%
2026-03-09	5.1129	0.16%	1.00%
2026-03-08	5.1047	--	0.84%
2026-03-07	5.1047	0.43%	0.84%
2026-03-06	5.0828	0.24%	0.40%
2026-03-05	5.0708	0.02%	0.17%
2026-03-04	5.0699	-0.02%	0.15%
2026-03-03	5.0708	0.17%	0.17%
2026-03-02	5.0624	--	--

更多历史汇率