中国银行加拿大元现汇卖出价历史与走势图

2020-08-25 - 2020-09-25   更改
涨跌 -0.1312 (-2.50%)
最高 5.27 (0.26%)
最低 5.1131 (-2.72%)
平均 5.204653 (-0.98%)
日期 现汇卖出价 涨跌% 试算
2020-09-25 5.1249 0.18% 1000 CNY = 195.13 CAD (汇)
2020-09-24 5.1155 -0.04% 1000 CNY = 195.48 CAD (汇)
2020-09-23 5.1173 0.08% 1000 CNY = 195.42 CAD (汇)
2020-09-22 5.1131 -0.39% 1000 CNY = 195.58 CAD (汇)
2020-09-21 5.1331 -0.29% 1000 CNY = 194.81 CAD (汇)
2020-09-20 5.1478 -- 1000 CNY = 194.26 CAD (汇)
2020-09-19 5.1478 -0.23% 1000 CNY = 194.26 CAD (汇)
2020-09-18 5.1598 0.25% 1000 CNY = 193.81 CAD (汇)
2020-09-17 5.1467 -0.09% 1000 CNY = 194.30 CAD (汇)
2020-09-16 5.1515 -0.24% 1000 CNY = 194.12 CAD (汇)
2020-09-15 5.1638 -0.53% 1000 CNY = 193.66 CAD (汇)
2020-09-14 5.1911 -0.35% 1000 CNY = 192.64 CAD (汇)
2020-09-13 5.2094 0.10% 1000 CNY = 191.96 CAD (汇)
2020-09-12 5.2043 -0.01% 1000 CNY = 192.15 CAD (汇)
2020-09-11 5.205 -0.15% 1000 CNY = 192.12 CAD (汇)
2020-09-10 5.213 0.02% 1000 CNY = 191.83 CAD (汇)
2020-09-09 5.2122 -0.10% 1000 CNY = 191.86 CAD (汇)
2020-09-08 5.2173 -0.50% 1000 CNY = 191.67 CAD (汇)
2020-09-07 5.2434 -0.35% 1000 CNY = 190.72 CAD (汇)
2020-09-06 5.2618 -- 1000 CNY = 190.05 CAD (汇)
2020-09-05 5.2618 0.50% 1000 CNY = 190.05 CAD (汇)
2020-09-04 5.2357 0.11% 1000 CNY = 191.00 CAD (汇)
2020-09-03 5.2298 -0.41% 1000 CNY = 191.21 CAD (汇)
2020-09-02 5.2512 -0.09% 1000 CNY = 190.43 CAD (汇)
2020-09-01 5.2559 -0.17% 1000 CNY = 190.26 CAD (汇)
2020-08-31 5.2648 0.03% 1000 CNY = 189.94 CAD (汇)
2020-08-30 5.263 -- 1000 CNY = 190.01 CAD (汇)
2020-08-29 5.263 0.05% 1000 CNY = 190.01 CAD (汇)
2020-08-28 5.2602 -0.19% 1000 CNY = 190.11 CAD (汇)
2020-08-27 5.27 0.22% 1000 CNY = 189.75 CAD (汇)
2020-08-26 5.2586 0.05% 1000 CNY = 190.16 CAD (汇)
2020-08-25 5.2561 -- 1000 CNY = 190.26 CAD (汇)