中国银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2315 (4.57%)
最高 5.2982 (4.57%)
最低 5.0667 (0.00%)
平均 5.169047 (2.02%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-19 5.2982 0.09% 4.57%
2025-04-18 5.2933 0.07% 4.47%
2025-04-17 5.2896 0.05% 4.40%
2025-04-16 5.2868 0.30% 4.34%
2025-04-15 5.2712 -0.29% 4.04%
2025-04-14 5.2866 0.12% 4.34%
2025-04-13 5.2803 -- 4.22%
2025-04-12 5.2803 0.18% 4.22%
2025-04-11 5.2707 0.43% 4.03%
2025-04-10 5.2481 0.79% 3.58%
2025-04-09 5.2068 0.32% 2.77%
2025-04-08 5.1902 0.32% 2.44%
2025-04-07 5.1735 0.44% 2.11%
2025-04-06 5.1508 -- 1.66%
2025-04-05 5.1508 0.00% 1.66%
2025-04-04 5.1506 -0.98% 1.66%
2025-04-03 5.2018 1.94% 2.67%
2025-04-02 5.103 0.01% 0.72%
2025-04-01 5.1026 0.64% 0.71%
2025-03-31 5.0704 -0.51% 0.07%
2025-03-30 5.0966 -- 0.59%
2025-03-29 5.0966 -0.25% 0.59%
2025-03-28 5.1095 0.08% 0.84%
2025-03-27 5.1055 -0.34% 0.77%
2025-03-26 5.1231 0.51% 1.11%
2025-03-25 5.097 -0.04% 0.60%
2025-03-24 5.0991 0.39% 0.64%
2025-03-23 5.0793 0.05% 0.25%
2025-03-22 5.0768 0.08% 0.20%
2025-03-21 5.0729 -0.16% 0.12%
2025-03-20 5.0808 0.28% 0.28%
2025-03-19 5.0667 -- --