中国银行加拿大元现汇卖出价历史与走势图

2021-04-17 - 2021-05-18   更改
涨跌 0.1241 (2.37%)
最高 5.358 (2.37%)
最低 5.1867 (-0.90%)
平均 5.285156 (0.98%)
日期 现汇卖出价 涨跌% 试算
2021-05-18 5.358 0.12% 1000 CNY = 186.64 CAD (汇)
2021-05-17 5.3516 0.25% 1000 CNY = 186.86 CAD (汇)
2021-05-16 5.338 -- 1000 CNY = 187.34 CAD (汇)
2021-05-15 5.338 -0.02% 1000 CNY = 187.34 CAD (汇)
2021-05-14 5.3393 0.05% 1000 CNY = 187.29 CAD (汇)
2021-05-13 5.3368 -0.38% 1000 CNY = 187.38 CAD (汇)
2021-05-12 5.3572 0.30% 1000 CNY = 186.66 CAD (汇)
2021-05-11 5.341 0.20% 1000 CNY = 187.23 CAD (汇)
2021-05-10 5.3302 0.28% 1000 CNY = 187.61 CAD (汇)
2021-05-09 5.3152 -- 1000 CNY = 188.14 CAD (汇)
2021-05-08 5.3152 -0.07% 1000 CNY = 188.14 CAD (汇)
2021-05-07 5.3189 -0.09% 1000 CNY = 188.01 CAD (汇)
2021-05-06 5.3235 0.56% 1000 CNY = 187.85 CAD (汇)
2021-05-05 5.2939 0.29% 1000 CNY = 188.90 CAD (汇)
2021-05-04 5.2784 -0.25% 1000 CNY = 189.45 CAD (汇)
2021-05-03 5.2918 -- 1000 CNY = 188.97 CAD (汇)
2021-05-02 5.2918 -- 1000 CNY = 188.97 CAD (汇)
2021-05-01 5.2918 0.24% 1000 CNY = 188.97 CAD (汇)
2021-04-30 5.2793 -0.11% 1000 CNY = 189.42 CAD (汇)
2021-04-29 5.2849 0.36% 1000 CNY = 189.22 CAD (汇)
2021-04-28 5.2657 0.32% 1000 CNY = 189.91 CAD (汇)
2021-04-27 5.2487 -0.08% 1000 CNY = 190.52 CAD (汇)
2021-04-26 5.2528 0.55% 1000 CNY = 190.37 CAD (汇)
2021-04-25 5.224 -0.08% 1000 CNY = 191.42 CAD (汇)
2021-04-24 5.2284 0.17% 1000 CNY = 191.26 CAD (汇)
2021-04-23 5.2193 0.09% 1000 CNY = 191.60 CAD (汇)
2021-04-22 5.2144 -0.12% 1000 CNY = 191.78 CAD (汇)
2021-04-21 5.2207 0.66% 1000 CNY = 191.55 CAD (汇)
2021-04-20 5.1867 -0.67% 1000 CNY = 192.80 CAD (汇)
2021-04-19 5.2217 -0.23% 1000 CNY = 191.51 CAD (汇)
2021-04-18 5.2339 -- 1000 CNY = 191.06 CAD (汇)
2021-04-17 5.2339 -- 1000 CNY = 191.06 CAD (汇)