中国银行加拿大元现汇卖出价历史与走势图

2020-01-20 - 2020-02-20   更改
涨跌 0.0381 (0.72%)
最高 5.3232 (0.81%)
最低 5.2626 (-0.34%)
平均 5.293334 (0.24%)
日期 现汇卖出价 涨跌% 试算
2020-02-20 5.3187 0.27% 1000 CNY = 188.02 CAD (汇)
2020-02-19 5.3042 0.07% 1000 CNY = 188.53 CAD (汇)
2020-02-18 5.3006 0.09% 1000 CNY = 188.66 CAD (汇)
2020-02-17 5.2958 0.04% 1000 CNY = 188.83 CAD (汇)
2020-02-16 5.2937 -- 1000 CNY = 188.90 CAD (汇)
2020-02-15 5.2937 -0.02% 1000 CNY = 188.90 CAD (汇)
2020-02-14 5.2945 0.07% 1000 CNY = 188.88 CAD (汇)
2020-02-13 5.291 0.19% 1000 CNY = 189.00 CAD (汇)
2020-02-12 5.2809 0.28% 1000 CNY = 189.36 CAD (汇)
2020-02-11 5.266 -0.01% 1000 CNY = 189.90 CAD (汇)
2020-02-10 5.2665 -0.30% 1000 CNY = 189.88 CAD (汇)
2020-02-09 5.2821 -- 1000 CNY = 189.32 CAD (汇)
2020-02-08 5.2821 -0.04% 1000 CNY = 189.32 CAD (汇)
2020-02-07 5.2841 0.41% 1000 CNY = 189.25 CAD (汇)
2020-02-06 5.2626 -0.12% 1000 CNY = 190.02 CAD (汇)
2020-02-05 5.2687 -0.45% 1000 CNY = 189.80 CAD (汇)
2020-02-04 5.2927 -0.57% 1000 CNY = 188.94 CAD (汇)
2020-02-03 5.3232 0.49% 1000 CNY = 187.86 CAD (汇)
2020-02-02 5.2974 -- 1000 CNY = 188.77 CAD (汇)
2020-02-01 5.2974 -0.01% 1000 CNY = 188.77 CAD (汇)
2020-01-31 5.2978 -0.16% 1000 CNY = 188.76 CAD (汇)
2020-01-30 5.3065 0.09% 1000 CNY = 188.45 CAD (汇)
2020-01-29 5.3018 -0.30% 1000 CNY = 188.62 CAD (汇)
2020-01-28 5.3179 0.36% 1000 CNY = 188.04 CAD (汇)
2020-01-27 5.2988 -0.04% 1000 CNY = 188.72 CAD (汇)
2020-01-26 5.3011 -- 1000 CNY = 188.64 CAD (汇)
2020-01-25 5.3011 -0.07% 1000 CNY = 188.64 CAD (汇)
2020-01-24 5.3047 0.21% 1000 CNY = 188.51 CAD (汇)
2020-01-23 5.2937 0.23% 1000 CNY = 188.90 CAD (汇)
2020-01-22 5.2818 -0.44% 1000 CNY = 189.33 CAD (汇)
2020-01-21 5.305 0.46% 1000 CNY = 188.50 CAD (汇)
2020-01-20 5.2806 -- 1000 CNY = 189.37 CAD (汇)