中国银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-18	5.2309	0.11%	-0.45%
2025-08-17	5.2254	--	-0.55%
2025-08-16	5.2254	-0.04%	-0.55%
2025-08-15	5.2274	0.03%	-0.51%
2025-08-14	5.2256	-0.19%	-0.55%
2025-08-13	5.2357	-0.10%	-0.35%
2025-08-12	5.2409	0.04%	-0.26%
2025-08-11	5.2387	-0.16%	-0.30%
2025-08-10	5.2471	--	-0.14%
2025-08-09	5.2471	-0.05%	-0.14%
2025-08-08	5.2498	0.09%	-0.09%
2025-08-07	5.2449	-0.11%	-0.18%
2025-08-06	5.2506	0.25%	-0.07%
2025-08-05	5.2373	0.04%	-0.32%
2025-08-04	5.2352	-0.17%	-0.36%
2025-08-03	5.2441	--	-0.19%
2025-08-02	5.2441	0.03%	-0.19%
2025-08-01	5.2423	0.29%	-0.23%
2025-07-31	5.2269	-0.11%	-0.52%
2025-07-30	5.2327	-0.06%	-0.41%
2025-07-29	5.2356	-0.38%	-0.36%
2025-07-28	5.2558	-0.04%	0.03%
2025-07-27	5.258	--	0.07%
2025-07-26	5.258	0.10%	0.07%
2025-07-25	5.2529	-0.36%	-0.03%
2025-07-24	5.2719	-0.18%	0.33%
2025-07-23	5.2813	-0.11%	0.51%
2025-07-22	5.2869	0.51%	0.62%
2025-07-21	5.26	0.12%	0.11%
2025-07-20	5.2538	--	-0.01%
2025-07-19	5.2538	-0.01%	-0.01%
2025-07-18	5.2543	--	--

更多历史汇率