中国银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0225 (0.42%)
最高 5.3666 (1.12%)
最低 5.2955 (-0.22%)
平均 5.332981 (0.48%)
日期 现汇卖出价 涨跌%
2024-07-16 5.3298 0.42%
2024-07-15 5.3326 0.48%
2024-07-14 5.3406 0.63%
2024-07-13 5.3406 0.63%
2024-07-12 5.3443 0.70%
2024-07-11 5.3494 0.79%
2024-07-10 5.3666 1.12%
2024-07-09 5.3504 0.81%
2024-07-08 5.349 0.79%
2024-07-07 5.3524 0.85%
2024-07-06 5.3524 0.85%
2024-07-05 5.352 0.84%
2024-07-04 5.3611 1.01%
2024-07-03 5.3544 0.89%
2024-07-02 5.3304 0.44%
2024-07-01 5.3086 0.02%
2024-06-30 5.3351 0.52%
2024-06-29 5.3344 0.51%
2024-06-28 5.3287 0.40%
2024-06-27 5.3271 0.37%
2024-06-26 5.326 0.35%
2024-06-25 5.3363 0.55%
2024-06-24 5.333 0.48%
2024-06-23 5.3249 0.33%
2024-06-22 5.3241 0.32%
2024-06-21 5.32 0.24%
2024-06-20 5.3197 0.23%
2024-06-19 5.3147 0.14%
2024-06-18 5.3067 -0.01%
2024-06-17 5.2955 -0.22%
2024-06-16 5.3073 --
2024-06-15 5.3073 --