中国银行加拿大元现汇卖出价历史与走势图

2020-02-28 - 2020-03-30   更改
涨跌 -0.1241 (-2.38%)
最高 5.2421 (0.49%)
最低 4.864 (-6.76%)
平均 5.081006 (-2.60%)
日期 现汇卖出价 涨跌% 试算
2020-03-29 5.0925 0.54% 1000 CNY = 196.37 CAD (汇)
2020-03-28 5.0649 -- 1000 CNY = 197.44 CAD (汇)
2020-03-27 5.0649 -0.09% 1000 CNY = 197.44 CAD (汇)
2020-03-26 5.0694 3.36% 1000 CNY = 197.26 CAD (汇)
2020-03-25 4.9044 0.18% 1000 CNY = 203.90 CAD (汇)
2020-03-24 4.8955 -0.13% 1000 CNY = 204.27 CAD (汇)
2020-03-23 4.9019 -1.16% 1000 CNY = 204.00 CAD (汇)
2020-03-22 4.9595 -- 1000 CNY = 201.63 CAD (汇)
2020-03-21 4.9595 -0.22% 1000 CNY = 201.63 CAD (汇)
2020-03-20 4.9702 0.50% 1000 CNY = 201.20 CAD (汇)
2020-03-19 4.9455 1.68% 1000 CNY = 202.20 CAD (汇)
2020-03-18 4.864 -2.19% 1000 CNY = 205.59 CAD (汇)
2020-03-17 4.9728 -1.49% 1000 CNY = 201.09 CAD (汇)
2020-03-16 5.0481 -0.96% 1000 CNY = 198.09 CAD (汇)
2020-03-15 5.0968 -- 1000 CNY = 196.20 CAD (汇)
2020-03-14 5.0968 0.74% 1000 CNY = 196.20 CAD (汇)
2020-03-13 5.0593 -1.07% 1000 CNY = 197.66 CAD (汇)
2020-03-12 5.1142 0.39% 1000 CNY = 195.53 CAD (汇)
2020-03-11 5.0945 0.43% 1000 CNY = 196.29 CAD (汇)
2020-03-10 5.0727 -1.49% 1000 CNY = 197.13 CAD (汇)
2020-03-09 5.1493 -0.74% 1000 CNY = 194.20 CAD (汇)
2020-03-08 5.1879 -- 1000 CNY = 192.76 CAD (汇)
2020-03-07 5.1879 0.12% 1000 CNY = 192.76 CAD (汇)
2020-03-06 5.1815 -0.29% 1000 CNY = 192.99 CAD (汇)
2020-03-05 5.1964 0.10% 1000 CNY = 192.44 CAD (汇)
2020-03-04 5.1912 -0.97% 1000 CNY = 192.63 CAD (汇)
2020-03-03 5.2421 0.21% 1000 CNY = 190.76 CAD (汇)
2020-03-02 5.2311 -0.17% 1000 CNY = 191.16 CAD (汇)
2020-03-01 5.2399 -- 1000 CNY = 190.84 CAD (汇)
2020-02-29 5.2399 0.45% 1000 CNY = 190.84 CAD (汇)
2020-02-28 5.2166 -- 1000 CNY = 191.70 CAD (汇)