中国银行加拿大元现汇卖出价历史与走势图

2021-06-24 - 2021-07-25   更改
涨跌 -0.0863 (-1.64%)
最高 5.2732 (0.15%)
最低 5.1014 (-3.11%)
平均 5.209306 (-1.06%)
日期 现汇卖出价 涨跌% 试算
2021-07-25 5.179 -- 1000 CNY = 193.09 CAD (汇)
2021-07-24 5.179 0.12% 1000 CNY = 193.09 CAD (汇)
2021-07-23 5.1729 0.17% 1000 CNY = 193.32 CAD (汇)
2021-07-22 5.164 -0.18% 1000 CNY = 193.65 CAD (汇)
2021-07-21 5.1732 1.27% 1000 CNY = 193.30 CAD (汇)
2021-07-20 5.1082 0.13% 1000 CNY = 195.76 CAD (汇)
2021-07-19 5.1014 -1.04% 1000 CNY = 196.02 CAD (汇)
2021-07-18 5.1549 -- 1000 CNY = 193.99 CAD (汇)
2021-07-17 5.1549 -0.23% 1000 CNY = 193.99 CAD (汇)
2021-07-16 5.1667 -0.06% 1000 CNY = 193.55 CAD (汇)
2021-07-15 5.1696 -0.39% 1000 CNY = 193.44 CAD (汇)
2021-07-14 5.1901 -0.02% 1000 CNY = 192.67 CAD (汇)
2021-07-13 5.1913 -0.50% 1000 CNY = 192.63 CAD (汇)
2021-07-12 5.2173 -0.16% 1000 CNY = 191.67 CAD (汇)
2021-07-11 5.2257 -- 1000 CNY = 191.36 CAD (汇)
2021-07-10 5.2257 0.23% 1000 CNY = 191.36 CAD (汇)
2021-07-09 5.2139 0.42% 1000 CNY = 191.80 CAD (汇)
2021-07-08 5.192 -0.08% 1000 CNY = 192.60 CAD (汇)
2021-07-07 5.1962 -0.37% 1000 CNY = 192.45 CAD (汇)
2021-07-06 5.2156 -0.80% 1000 CNY = 191.73 CAD (汇)
2021-07-05 5.2574 -0.29% 1000 CNY = 190.21 CAD (汇)
2021-07-04 5.2729 -- 1000 CNY = 189.65 CAD (汇)
2021-07-03 5.2729 0.16% 1000 CNY = 189.65 CAD (汇)
2021-07-02 5.2647 0.72% 1000 CNY = 189.94 CAD (汇)
2021-07-01 5.2273 -0.03% 1000 CNY = 191.30 CAD (汇)
2021-06-30 5.2289 -0.27% 1000 CNY = 191.24 CAD (汇)
2021-06-29 5.2433 -0.27% 1000 CNY = 190.72 CAD (汇)
2021-06-28 5.2573 -0.27% 1000 CNY = 190.21 CAD (汇)
2021-06-27 5.2715 -- 1000 CNY = 189.70 CAD (汇)
2021-06-26 5.2715 -0.03% 1000 CNY = 189.70 CAD (汇)
2021-06-25 5.2732 0.15% 1000 CNY = 189.64 CAD (汇)
2021-06-24 5.2653 -- 1000 CNY = 189.92 CAD (汇)