中国银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-12	4.9593	--	-2.28%
2026-04-11	4.9593	-0.02%	-2.28%
2026-04-10	4.9605	-0.22%	-2.26%
2026-04-09	4.9712	0.35%	-2.05%
2026-04-08	4.9541	-0.05%	-2.38%
2026-04-07	4.9567	-0.42%	-2.33%
2026-04-06	4.9774	0.26%	-1.93%
2026-04-05	4.9643	--	-2.18%
2026-04-04	4.9643	0.11%	-2.18%
2026-04-03	4.9588	-0.26%	-2.29%
2026-04-02	4.9717	-0.07%	-2.04%
2026-04-01	4.975	0.17%	-1.97%
2026-03-31	4.9667	-0.41%	-2.14%
2026-03-30	4.9871	-0.26%	-1.73%
2026-03-29	5.0001	0.01%	-1.48%
2026-03-28	4.9996	-0.06%	-1.49%
2026-03-27	5.0024	-0.21%	-1.43%
2026-03-26	5.0131	-0.21%	-1.22%
2026-03-25	5.0239	-0.12%	-1.01%
2026-03-24	5.0299	-0.33%	-0.89%
2026-03-23	5.0465	-0.19%	-0.56%
2026-03-22	5.056	--	-0.38%
2026-03-21	5.056	0.16%	-0.38%
2026-03-20	5.0477	-0.06%	-0.54%
2026-03-19	5.0506	0.01%	-0.48%
2026-03-18	5.05	0.09%	-0.49%
2026-03-17	5.0454	-0.30%	-0.59%
2026-03-16	5.0605	0.06%	-0.29%
2026-03-15	5.0575	--	-0.35%
2026-03-14	5.0575	0.19%	-0.35%
2026-03-13	5.0481	-0.53%	-0.53%
2026-03-12	5.0751	--	--

更多历史汇率