中国银行加拿大元现汇卖出价历史与走势图

2020-06-11 - 2020-07-12   更改
涨跌 -0.0644 (-1.23%)
最高 5.2479 (0.29%)
最低 5.1665 (-1.27%)
平均 5.213984 (-0.36%)
日期 现汇卖出价 涨跌% 试算
2020-07-12 5.1685 -- 1000 CNY = 193.48 CAD (汇)
2020-07-11 5.1685 0.04% 1000 CNY = 193.48 CAD (汇)
2020-07-10 5.1665 -0.11% 1000 CNY = 193.55 CAD (汇)
2020-07-09 5.1724 -0.35% 1000 CNY = 193.33 CAD (汇)
2020-07-08 5.1904 0.09% 1000 CNY = 192.66 CAD (汇)
2020-07-07 5.1856 -0.35% 1000 CNY = 192.84 CAD (汇)
2020-07-06 5.2039 -0.63% 1000 CNY = 192.16 CAD (汇)
2020-07-05 5.2367 -- 1000 CNY = 190.96 CAD (汇)
2020-07-04 5.2367 0.19% 1000 CNY = 190.96 CAD (汇)
2020-07-03 5.2267 0.21% 1000 CNY = 191.33 CAD (汇)
2020-07-02 5.2159 -0.27% 1000 CNY = 191.72 CAD (汇)
2020-07-01 5.2301 0.30% 1000 CNY = 191.20 CAD (汇)
2020-06-30 5.2144 0.48% 1000 CNY = 191.78 CAD (汇)
2020-06-29 5.1897 0.03% 1000 CNY = 192.69 CAD (汇)
2020-06-28 5.1883 -0.09% 1000 CNY = 192.74 CAD (汇)
2020-06-27 5.1931 0.18% 1000 CNY = 192.56 CAD (汇)
2020-06-26 5.1836 -0.42% 1000 CNY = 192.92 CAD (汇)
2020-06-25 5.2056 -0.40% 1000 CNY = 192.10 CAD (汇)
2020-06-24 5.2264 -0.41% 1000 CNY = 191.34 CAD (汇)
2020-06-23 5.2479 0.15% 1000 CNY = 190.55 CAD (汇)
2020-06-22 5.2401 0.41% 1000 CNY = 190.84 CAD (汇)
2020-06-21 5.2186 -- 1000 CNY = 191.62 CAD (汇)
2020-06-20 5.2186 -0.14% 1000 CNY = 191.62 CAD (汇)
2020-06-19 5.2258 -0.36% 1000 CNY = 191.36 CAD (汇)
2020-06-18 5.2446 -0.05% 1000 CNY = 190.67 CAD (汇)
2020-06-17 5.2473 0.20% 1000 CNY = 190.57 CAD (汇)
2020-06-16 5.2369 0.26% 1000 CNY = 190.95 CAD (汇)
2020-06-15 5.2233 -0.27% 1000 CNY = 191.45 CAD (汇)
2020-06-14 5.2377 -- 1000 CNY = 190.92 CAD (汇)
2020-06-13 5.2377 0.09% 1000 CNY = 190.92 CAD (汇)
2020-06-12 5.2331 0.00% 1000 CNY = 191.09 CAD (汇)
2020-06-11 5.2329 -- 1000 CNY = 191.10 CAD (汇)