1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0447 (-0.86%)
最高 5.2466 (0.61%)
最低 5.1502 (-1.23%)
平均 5.1969 (-0.34%)
日期 现汇卖出价 涨跌%
2024-10-22 5.1699 -0.86%
2024-10-21 5.161 -1.03%
2024-10-20 5.1676 -0.90%
2024-10-19 5.1676 -0.90%
2024-10-18 5.1621 -1.01%
2024-10-17 5.1857 -0.55%
2024-10-16 5.1869 -0.53%
2024-10-15 5.1771 -0.72%
2024-10-14 5.1557 -1.13%
2024-10-13 5.1546 -1.15%
2024-10-12 5.1546 -1.15%
2024-10-11 5.1502 -1.23%
2024-10-10 5.1689 -0.88%
2024-10-09 5.1931 -0.41%
2024-10-08 5.186 -0.55%
2024-10-07 5.2209 0.12%
2024-10-06 5.2248 0.20%
2024-10-05 5.2241 0.18%
2024-10-04 5.2189 0.08%
2024-10-03 5.2179 0.06%
2024-10-02 5.2284 0.26%
2024-10-01 5.2099 -0.09%
2024-09-30 5.212 -0.05%
2024-09-29 5.2005 -0.27%
2024-09-28 5.2084 -0.12%
2024-09-27 5.2141 -0.01%
2024-09-26 5.2254 0.21%
2024-09-25 5.2407 0.50%
2024-09-24 5.238 0.45%
2024-09-23 5.2466 0.61%
2024-09-22 5.2146 --
2024-09-21 5.2146 --
更多历史汇率