中国银行加拿大元现汇卖出价历史与走势图

2021-09-25 - 2021-10-26   更改
涨跌 0.0542 (1.06%)
最高 5.2257 (1.86%)
最低 5.0956 (-0.68%)
平均 5.167906 (0.73%)
日期 现汇卖出价 涨跌% 试算
2021-10-26 5.1845 0.03% 1000 CNY = 192.88 CAD (汇)
2021-10-25 5.1831 0.05% 1000 CNY = 192.93 CAD (汇)
2021-10-24 5.1806 -- 1000 CNY = 193.03 CAD (汇)
2021-10-23 5.1806 0.07% 1000 CNY = 193.03 CAD (汇)
2021-10-22 5.1769 -0.42% 1000 CNY = 193.17 CAD (汇)
2021-10-21 5.1989 -0.19% 1000 CNY = 192.35 CAD (汇)
2021-10-20 5.209 0.39% 1000 CNY = 191.98 CAD (汇)
2021-10-19 5.1886 -0.60% 1000 CNY = 192.73 CAD (汇)
2021-10-18 5.2197 -0.08% 1000 CNY = 191.58 CAD (汇)
2021-10-17 5.2238 -- 1000 CNY = 191.43 CAD (汇)
2021-10-16 5.2238 0.08% 1000 CNY = 191.43 CAD (汇)
2021-10-15 5.2196 -0.12% 1000 CNY = 191.59 CAD (汇)
2021-10-14 5.2257 0.77% 1000 CNY = 191.36 CAD (汇)
2021-10-13 5.1859 -0.27% 1000 CNY = 192.83 CAD (汇)
2021-10-12 5.2002 0.07% 1000 CNY = 192.30 CAD (汇)
2021-10-11 5.1968 0.19% 1000 CNY = 192.43 CAD (汇)
2021-10-10 5.1867 -- 1000 CNY = 192.80 CAD (汇)
2021-10-09 5.1867 0.07% 1000 CNY = 192.80 CAD (汇)
2021-10-08 5.1832 0.71% 1000 CNY = 192.93 CAD (汇)
2021-10-07 5.1469 0.29% 1000 CNY = 194.29 CAD (汇)
2021-10-06 5.1321 -0.18% 1000 CNY = 194.85 CAD (汇)
2021-10-05 5.1415 0.04% 1000 CNY = 194.50 CAD (汇)
2021-10-04 5.1395 0.32% 1000 CNY = 194.57 CAD (汇)
2021-10-03 5.1229 -- 1000 CNY = 195.20 CAD (汇)
2021-10-02 5.1229 0.30% 1000 CNY = 195.20 CAD (汇)
2021-10-01 5.1075 -0.17% 1000 CNY = 195.79 CAD (汇)
2021-09-30 5.1163 0.41% 1000 CNY = 195.45 CAD (汇)
2021-09-29 5.0956 -0.31% 1000 CNY = 196.25 CAD (汇)
2021-09-28 5.1117 -0.28% 1000 CNY = 195.63 CAD (汇)
2021-09-27 5.126 0.01% 1000 CNY = 195.08 CAD (汇)
2021-09-26 5.1255 -0.09% 1000 CNY = 195.10 CAD (汇)
2021-09-25 5.1303 -- 1000 CNY = 194.92 CAD (汇)