中国银行加拿大元现汇卖出价历史与走势图

2022-09-01 - 2022-10-02   更改
涨跌 -0.0934 (-1.77%)
最高 5.3621 (1.88%)
最低 5.17 (-1.77%)
平均 5.281472 (0.34%)
日期 现汇卖出价 涨跌% 试算
2022-10-02 5.17 -- 1000 CNY = 193.42 CAD (汇)
2022-10-01 5.17 -0.71% 1000 CNY = 193.42 CAD (汇)
2022-09-30 5.2068 -0.24% 1000 CNY = 192.06 CAD (汇)
2022-09-29 5.2195 -1.20% 1000 CNY = 191.59 CAD (汇)
2022-09-28 5.2829 0.82% 1000 CNY = 189.29 CAD (汇)
2022-09-27 5.2397 0.53% 1000 CNY = 190.85 CAD (汇)
2022-09-26 5.2123 -1.16% 1000 CNY = 191.85 CAD (汇)
2022-09-25 5.2737 -- 1000 CNY = 189.62 CAD (汇)
2022-09-24 5.2737 -0.07% 1000 CNY = 189.62 CAD (汇)
2022-09-23 5.2776 0.25% 1000 CNY = 189.48 CAD (汇)
2022-09-22 5.2643 -0.29% 1000 CNY = 189.96 CAD (汇)
2022-09-21 5.2798 -0.05% 1000 CNY = 189.40 CAD (汇)
2022-09-20 5.2826 -0.21% 1000 CNY = 189.30 CAD (汇)
2022-09-19 5.2939 0.18% 1000 CNY = 188.90 CAD (汇)
2022-09-18 5.2846 -- 1000 CNY = 189.23 CAD (汇)
2022-09-17 5.2846 -0.03% 1000 CNY = 189.23 CAD (汇)
2022-09-16 5.2861 -0.62% 1000 CNY = 189.18 CAD (汇)
2022-09-15 5.3193 0.10% 1000 CNY = 187.99 CAD (汇)
2022-09-14 5.3142 -0.34% 1000 CNY = 188.18 CAD (汇)
2022-09-13 5.3322 -0.56% 1000 CNY = 187.54 CAD (汇)
2022-09-12 5.3621 0.41% 1000 CNY = 186.49 CAD (汇)
2022-09-11 5.3402 -- 1000 CNY = 187.26 CAD (汇)
2022-09-10 5.3402 0.16% 1000 CNY = 187.26 CAD (汇)
2022-09-09 5.3316 0.10% 1000 CNY = 187.56 CAD (汇)
2022-09-08 5.3261 0.27% 1000 CNY = 187.75 CAD (汇)
2022-09-07 5.312 -0.13% 1000 CNY = 188.25 CAD (汇)
2022-09-06 5.319 0.39% 1000 CNY = 188.01 CAD (汇)
2022-09-05 5.2982 0.40% 1000 CNY = 188.74 CAD (汇)
2022-09-04 5.2773 -- 1000 CNY = 189.49 CAD (汇)
2022-09-03 5.2773 -0.28% 1000 CNY = 189.49 CAD (汇)
2022-09-02 5.2919 0.54% 1000 CNY = 188.97 CAD (汇)
2022-09-01 5.2634 -- 1000 CNY = 189.99 CAD (汇)