中国银行加拿大元现汇卖出价历史与走势图

2023-01-04 - 2023-02-04   更改
涨跌 -0.0373 (-0.73%)
最高 5.1191 (0.13%)
最低 5.0256 (-1.70%)
平均 5.078441 (-0.67%)
日期 现汇卖出价 涨跌% 试算
2023-02-04 5.0754 -0.30% 1000 CNY = 197.03 CAD (汇)
2023-02-03 5.0906 0.37% 1000 CNY = 196.44 CAD (汇)
2023-02-02 5.0716 -0.27% 1000 CNY = 197.18 CAD (汇)
2023-02-01 5.0852 0.40% 1000 CNY = 196.65 CAD (汇)
2023-01-31 5.0649 -0.26% 1000 CNY = 197.44 CAD (汇)
2023-01-30 5.0779 -0.27% 1000 CNY = 196.93 CAD (汇)
2023-01-29 5.0916 -0.03% 1000 CNY = 196.40 CAD (汇)
2023-01-28 5.0931 -0.51% 1000 CNY = 196.34 CAD (汇)
2023-01-27 5.1191 0.23% 1000 CNY = 195.35 CAD (汇)
2023-01-26 5.1076 0.10% 1000 CNY = 195.79 CAD (汇)
2023-01-25 5.1026 0.29% 1000 CNY = 195.98 CAD (汇)
2023-01-24 5.0877 -- 1000 CNY = 196.55 CAD (汇)
2023-01-23 5.0877 -0.09% 1000 CNY = 196.55 CAD (汇)
2023-01-22 5.0923 -- 1000 CNY = 196.37 CAD (汇)
2023-01-21 5.0923 0.36% 1000 CNY = 196.37 CAD (汇)
2023-01-20 5.0742 0.24% 1000 CNY = 197.08 CAD (汇)
2023-01-19 5.062 -- 1000 CNY = 197.55 CAD (汇)
2023-01-18 5.062 -0.49% 1000 CNY = 197.55 CAD (汇)
2023-01-17 5.0868 0.73% 1000 CNY = 196.59 CAD (汇)
2023-01-16 5.05 0.47% 1000 CNY = 198.02 CAD (汇)
2023-01-15 5.0264 -- 1000 CNY = 198.95 CAD (汇)
2023-01-14 5.0264 0.02% 1000 CNY = 198.95 CAD (汇)
2023-01-13 5.0256 -0.31% 1000 CNY = 198.98 CAD (汇)
2023-01-12 5.0413 -0.43% 1000 CNY = 198.36 CAD (汇)
2023-01-11 5.0633 -0.26% 1000 CNY = 197.50 CAD (汇)
2023-01-10 5.0765 -0.14% 1000 CNY = 196.99 CAD (汇)
2023-01-09 5.0838 -0.43% 1000 CNY = 196.70 CAD (汇)
2023-01-08 5.1055 -- 1000 CNY = 195.87 CAD (汇)
2023-01-07 5.1055 0.54% 1000 CNY = 195.87 CAD (汇)
2023-01-06 5.0779 -0.25% 1000 CNY = 196.93 CAD (汇)
2023-01-05 5.0906 -0.43% 1000 CNY = 196.44 CAD (汇)
2023-01-04 5.1127 -- 1000 CNY = 195.59 CAD (汇)