中国银行加拿大元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-02	5.1194	0.07%	0.73%
2026-01-01	5.1159	-0.10%	0.66%
2025-12-31	5.1209	-0.27%	0.76%
2025-12-30	5.1346	-0.24%	1.03%
2025-12-29	5.1467	-0.06%	1.27%
2025-12-28	5.1497	--	1.32%
2025-12-27	5.1497	-0.08%	1.32%
2025-12-26	5.154	0.16%	1.41%
2025-12-25	5.1457	-0.19%	1.25%
2025-12-24	5.1556	0.12%	1.44%
2025-12-23	5.1492	0.09%	1.31%
2025-12-22	5.1447	0.34%	1.23%
2025-12-21	5.1272	--	0.88%
2025-12-20	5.1272	-0.08%	0.88%
2025-12-19	5.1311	-0.12%	0.96%
2025-12-18	5.1375	0.06%	1.08%
2025-12-17	5.1346	-0.19%	1.03%
2025-12-16	5.1442	-0.01%	1.22%
2025-12-15	5.1449	-0.06%	1.23%
2025-12-14	5.1482	--	1.29%
2025-12-13	5.1482	0.09%	1.29%
2025-12-12	5.1434	-0.17%	1.20%
2025-12-11	5.152	0.52%	1.37%
2025-12-10	5.1251	-0.03%	0.84%
2025-12-09	5.1264	-0.11%	0.87%
2025-12-08	5.132	-0.17%	0.98%
2025-12-07	5.1406	--	1.15%
2025-12-06	5.1406	0.29%	1.15%
2025-12-05	5.1256	0.52%	0.85%
2025-12-04	5.0991	0.20%	0.33%
2025-12-03	5.089	0.13%	0.13%
2025-12-02	5.0824	--	--

更多历史汇率