中国银行加拿大元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-18	4.9804	--	-0.61%
2026-05-17	4.9804	0.06%	-0.61%
2026-05-16	4.9772	0.04%	-0.68%
2026-05-15	4.975	0.15%	-0.72%
2026-05-14	4.9677	-0.21%	-0.87%
2026-05-13	4.9781	-0.02%	-0.66%
2026-05-12	4.9789	-0.31%	-0.64%
2026-05-11	4.9943	-0.02%	-0.34%
2026-05-10	4.9953	--	-0.32%
2026-05-09	4.9953	0.04%	-0.32%
2026-05-08	4.9933	-0.34%	-0.36%
2026-05-07	5.0104	-0.27%	-0.01%
2026-05-06	5.0239	-0.36%	0.26%
2026-05-05	5.0422	-0.04%	0.62%
2026-05-04	5.0442	-0.13%	0.66%
2026-05-03	5.0506	--	0.79%
2026-05-02	5.0506	-0.13%	0.79%
2026-05-01	5.0574	0.34%	0.92%
2026-04-30	5.0403	0.38%	0.58%
2026-04-29	5.0211	-0.05%	0.20%
2026-04-28	5.0235	-0.26%	0.25%
2026-04-27	5.0366	0.27%	0.51%
2026-04-26	5.0229	--	0.24%
2026-04-25	5.0229	0.10%	0.24%
2026-04-24	5.0181	0.11%	0.14%
2026-04-23	5.0124	-0.15%	0.03%
2026-04-22	5.0197	-0.07%	0.17%
2026-04-21	5.0234	0.14%	0.25%
2026-04-20	5.0163	0.22%	0.10%
2026-04-19	5.0055	--	-0.11%
2026-04-18	5.0055	-0.11%	-0.11%
2026-04-17	5.0111	--	--

更多历史汇率