中国银行加拿大元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-02	4.801	-0.03%	-2.27%
2026-07-01	4.8025	0.04%	-2.24%
2026-06-30	4.8006	-0.10%	-2.28%
2026-06-29	4.8053	-0.18%	-2.18%
2026-06-28	4.8138	--	-2.01%
2026-06-27	4.8138	0.02%	-2.01%
2026-06-26	4.8126	0.02%	-2.04%
2026-06-25	4.8117	0.13%	-2.05%
2026-06-24	4.8055	0.06%	-2.18%
2026-06-23	4.8028	-0.02%	-2.24%
2026-06-22	4.8038	0.02%	-2.21%
2026-06-21	4.8029	--	-2.23%
2026-06-20	4.8029	--	-2.23%
2026-06-19	4.8029	-0.10%	-2.23%
2026-06-18	4.8076	-0.65%	-2.14%
2026-06-17	4.8389	-0.32%	-1.50%
2026-06-16	4.8544	0.02%	-1.18%
2026-06-15	4.8533	-0.11%	-1.21%
2026-06-14	4.8585	--	-1.10%
2026-06-13	4.8585	-0.10%	-1.10%
2026-06-12	4.8633	0.03%	-1.00%
2026-06-11	4.8616	-0.47%	-1.04%
2026-06-10	4.8846	0.20%	-0.57%
2026-06-09	4.875	-0.20%	-0.77%
2026-06-08	4.8846	-0.18%	-0.57%
2026-06-07	4.8936	--	-0.39%
2026-06-06	4.8936	0.03%	-0.39%
2026-06-05	4.8922	-0.12%	-0.42%
2026-06-04	4.898	-0.05%	-0.30%
2026-06-03	4.9003	-0.28%	-0.25%
2026-06-02	4.9139	0.03%	0.03%
2026-06-01	4.9126	--	--

更多历史汇率