中国银行加拿大元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-16	5.0982	0.00%	1.27%
2026-02-15	5.0981	--	1.27%
2026-02-14	5.0981	0.13%	1.27%
2026-02-13	5.0915	-0.17%	1.13%
2026-02-12	5.1001	-0.08%	1.31%
2026-02-11	5.1041	-0.56%	1.38%
2026-02-10	5.1326	0.24%	1.95%
2026-02-09	5.1201	0.48%	1.70%
2026-02-08	5.0956	--	1.22%
2026-02-07	5.0956	-0.30%	1.22%
2026-02-06	5.111	0.31%	1.52%
2026-02-05	5.095	-0.11%	1.20%
2026-02-04	5.1006	-0.06%	1.31%
2026-02-03	5.1037	0.13%	1.38%
2026-02-02	5.0969	-0.74%	1.24%
2026-02-01	5.135	0.70%	2.00%
2026-01-27	5.0993	-0.14%	1.29%
2026-01-26	5.1063	-0.03%	1.43%
2026-01-25	5.1077	--	1.46%
2026-01-24	5.1077	0.29%	1.46%
2026-01-23	5.0927	0.36%	1.16%
2026-01-22	5.0746	0.12%	0.80%
2026-01-21	5.0686	0.21%	0.68%
2026-01-20	5.0579	0.25%	0.47%
2026-01-19	5.0453	0.23%	0.22%
2026-01-18	5.0339	--	-0.01%
2026-01-17	5.0339	-0.01%	-0.01%
2026-01-16	5.0344	--	--

更多历史汇率