1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行加拿大元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1294 (2.51%)
最高 5.2806 (2.53%)
最低 5.1504 (0.00%)
平均 5.221428 (1.38%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-17 5.2798 -0.02% 2.51%
2025-06-16 5.2806 0.21% 2.53%
2025-06-15 5.2694 -- 2.31%
2025-06-14 5.2694 -0.05% 2.31%
2025-06-13 5.2719 0.33% 2.36%
2025-06-12 5.2547 0.16% 2.03%
2025-06-11 5.2464 0.17% 1.86%
2025-06-10 5.2377 0.12% 1.70%
2025-06-09 5.2314 -0.09% 1.57%
2025-06-08 5.2359 -- 1.66%
2025-06-07 5.2359 -0.03% 1.66%
2025-06-06 5.2376 0.06% 1.69%
2025-06-05 5.2343 0.01% 1.63%
2025-06-04 5.2338 0.20% 1.62%
2025-06-03 5.2236 -0.30% 1.42%
2025-06-02 5.2395 0.24% 1.73%
2025-06-01 5.2269 -- 1.49%
2025-05-31 5.2269 0.11% 1.49%
2025-05-30 5.2213 0.66% 1.38%
2025-05-29 5.1873 -0.05% 0.72%
2025-05-28 5.1901 -0.35% 0.77%
2025-05-27 5.2085 -0.19% 1.13%
2025-05-26 5.2183 0.09% 1.32%
2025-05-25 5.2135 -- 1.23%
2025-05-24 5.2135 0.16% 1.23%
2025-05-23 5.2051 0.46% 1.06%
2025-05-22 5.1815 -0.21% 0.60%
2025-05-21 5.1925 0.68% 0.82%
2025-05-20 5.1575 -0.05% 0.14%
2025-05-19 5.1601 0.19% 0.19%
2025-05-18 5.1504 -- --
2025-05-17 5.1504 -- --
更多历史汇率