中国银行加拿大元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0036 (0.07%)
最高 5.327 (0.40%)
最低 5.2806 (-0.47%)
平均 5.302128 (-0.07%)
日期 现汇买入价 涨跌%
2024-03-28 5.3092 0.07%
2024-03-27 5.3027 -0.05%
2024-03-26 5.303 -0.05%
2024-03-25 5.2944 -0.21%
2024-03-24 5.3001 -0.10%
2024-03-23 5.3001 -0.10%
2024-03-22 5.2986 -0.13%
2024-03-21 5.302 -0.07%
2024-03-20 5.2872 -0.35%
2024-03-19 5.2806 -0.47%
2024-03-18 5.299 -0.12%
2024-03-17 5.3001 -0.10%
2024-03-16 5.3001 -0.10%
2024-03-15 5.3088 0.06%
2024-03-14 5.303 -0.05%
2024-03-13 5.3195 0.26%
2024-03-12 5.3032 -0.05%
2024-03-11 5.3087 0.06%
2024-03-10 5.3193 0.26%
2024-03-09 5.3193 0.26%
2024-03-08 5.327 0.40%
2024-03-07 5.3234 0.34%
2024-03-06 5.3118 0.12%
2024-03-05 5.2877 -0.34%
2024-03-04 5.2899 -0.30%
2024-03-03 5.2938 -0.22%
2024-03-02 5.2938 -0.22%
2024-03-01 5.2981 -0.14%
2024-02-29 5.2849 -0.39%
2024-02-28 5.2888 -0.32%
2024-02-27 5.3044 -0.02%
2024-02-26 5.3056 --