中国银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-02	4.9365	0.01%	-1.72%
2026-04-01	4.9362	0.17%	-1.73%
2026-03-31	4.928	-0.41%	-1.89%
2026-03-30	4.9483	-0.26%	-1.49%
2026-03-29	4.9611	0.01%	-1.23%
2026-03-28	4.9606	-0.06%	-1.24%
2026-03-27	4.9634	-0.21%	-1.18%
2026-03-26	4.974	-0.21%	-0.97%
2026-03-25	4.9847	-0.12%	-0.76%
2026-03-24	4.9907	-0.33%	-0.64%
2026-03-23	5.0072	-0.19%	-0.31%
2026-03-22	5.0165	--	-0.13%
2026-03-21	5.0165	0.16%	-0.13%
2026-03-20	5.0084	-0.06%	-0.29%
2026-03-19	5.0113	0.01%	-0.23%
2026-03-18	5.0107	0.09%	-0.24%
2026-03-17	5.0061	-0.30%	-0.33%
2026-03-16	5.021	0.06%	-0.04%
2026-03-15	5.018	--	-0.10%
2026-03-14	5.018	0.18%	-0.10%
2026-03-13	5.0088	-0.53%	-0.28%
2026-03-12	5.0356	0.01%	0.25%
2026-03-11	5.0353	-0.19%	0.25%
2026-03-10	5.0447	-0.56%	0.43%
2026-03-09	5.0731	0.16%	1.00%
2026-03-08	5.0649	--	0.84%
2026-03-07	5.0649	0.43%	0.84%
2026-03-06	5.0432	0.24%	0.40%
2026-03-05	5.0313	0.02%	0.17%
2026-03-04	5.0304	-0.02%	0.15%
2026-03-03	5.0313	0.17%	0.17%
2026-03-02	5.0229	--	--

更多历史汇率