中国银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-02	5.2487	0.24%	3.67%
2025-05-01	5.2362	-0.24%	3.42%
2025-04-30	5.2486	0.29%	3.67%
2025-04-29	5.2334	-0.26%	3.37%
2025-04-28	5.2469	0.08%	3.64%
2025-04-27	5.2428	-0.03%	3.56%
2025-04-26	5.2442	--	3.58%
2025-04-25	5.2442	0.28%	3.58%
2025-04-24	5.2298	-0.05%	3.30%
2025-04-23	5.2322	-0.87%	3.35%
2025-04-22	5.2783	0.28%	4.26%
2025-04-21	5.2635	0.13%	3.96%
2025-04-20	5.2569	--	3.83%
2025-04-19	5.2569	0.09%	3.83%
2025-04-18	5.2521	0.07%	3.74%
2025-04-17	5.2484	0.05%	3.67%
2025-04-16	5.2456	0.30%	3.61%
2025-04-15	5.2301	-0.29%	3.30%
2025-04-14	5.2454	0.12%	3.61%
2025-04-13	5.2391	--	3.48%
2025-04-12	5.2391	0.18%	3.48%
2025-04-11	5.2296	0.43%	3.29%
2025-04-10	5.2072	0.79%	2.85%
2025-04-09	5.1662	0.32%	2.04%
2025-04-08	5.1497	0.32%	1.72%
2025-04-07	5.1332	0.44%	1.39%
2025-04-06	5.1106	--	0.94%
2025-04-05	5.1106	0.00%	0.94%
2025-04-04	5.1104	-0.99%	0.94%
2025-04-03	5.1613	1.94%	1.95%
2025-04-02	5.0632	0.01%	0.01%
2025-04-01	5.0628	--	--

更多历史汇率