中国银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-18	4.9416	--	-0.61%
2026-05-17	4.9416	0.06%	-0.61%
2026-05-16	4.9384	0.04%	-0.68%
2026-05-15	4.9362	0.15%	-0.72%
2026-05-14	4.9289	-0.21%	-0.87%
2026-05-13	4.9393	-0.02%	-0.66%
2026-05-12	4.9401	-0.31%	-0.64%
2026-05-11	4.9553	-0.02%	-0.34%
2026-05-10	4.9563	--	-0.32%
2026-05-09	4.9563	0.04%	-0.32%
2026-05-08	4.9543	-0.34%	-0.36%
2026-05-07	4.9714	-0.27%	-0.01%
2026-05-06	4.9847	-0.36%	0.25%
2026-05-05	5.0029	-0.04%	0.62%
2026-05-04	5.0049	-0.13%	0.66%
2026-05-03	5.0113	--	0.79%
2026-05-02	5.0113	-0.13%	0.79%
2026-05-01	5.0179	0.34%	0.92%
2026-04-30	5.001	0.38%	0.58%
2026-04-29	4.982	-0.05%	0.20%
2026-04-28	4.9843	-0.26%	0.25%
2026-04-27	4.9973	0.27%	0.51%
2026-04-26	4.9837	--	0.23%
2026-04-25	4.9837	0.09%	0.23%
2026-04-24	4.979	0.11%	0.14%
2026-04-23	4.9733	-0.15%	0.02%
2026-04-22	4.9806	-0.07%	0.17%
2026-04-21	4.9842	0.14%	0.24%
2026-04-20	4.9772	0.22%	0.10%
2026-04-19	4.9665	--	-0.11%
2026-04-18	4.9665	-0.11%	-0.11%
2026-04-17	4.9721	--	--

更多历史汇率