中国银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-22	5.1465	--	-0.29%
2025-09-21	5.1465	--	-0.29%
2025-09-20	5.1465	-0.06%	-0.29%
2025-09-19	5.1494	0.24%	-0.23%
2025-09-18	5.1371	-0.16%	-0.47%
2025-09-17	5.1454	-0.26%	-0.31%
2025-09-16	5.1589	0.34%	-0.05%
2025-09-15	5.1412	0.18%	-0.39%
2025-09-14	5.132	-0.03%	-0.57%
2025-09-13	5.1336	0.15%	-0.54%
2025-09-12	5.1259	-0.07%	-0.69%
2025-09-11	5.1293	0.07%	-0.62%
2025-09-10	5.1256	-0.15%	-0.69%
2025-09-09	5.1334	-0.17%	-0.54%
2025-09-08	5.1421	0.03%	-0.37%
2025-09-07	5.1408	--	-0.40%
2025-09-06	5.1408	-0.07%	-0.40%
2025-09-05	5.1446	-0.02%	-0.32%
2025-09-04	5.1455	-0.38%	-0.31%
2025-09-03	5.1649	0.04%	0.07%
2025-09-02	5.1628	-0.15%	0.03%
2025-09-01	5.1703	-0.08%	0.17%
2025-08-31	5.1745	--	0.26%
2025-08-30	5.1745	-0.03%	0.26%
2025-08-29	5.1761	0.24%	0.29%
2025-08-28	5.1638	0.11%	0.05%
2025-08-27	5.1583	0.01%	-0.06%
2025-08-26	5.1576	0.07%	-0.07%
2025-08-25	5.1539	-0.31%	-0.14%
2025-08-24	5.1701	--	0.17%
2025-08-23	5.1701	0.17%	0.17%
2025-08-22	5.1613	--	--

更多历史汇率