中国银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-11-14	4.6623	-0.15%	-0.31%
2026-11-13	4.6691	0.17%	-0.17%
2026-11-12	4.6613	-0.19%	-0.33%
2026-11-11	4.6704	-0.40%	-0.14%
2026-11-10	4.689	-0.38%	0.26%
2026-11-09	4.707	-0.05%	0.64%
2026-11-08	4.7094	--	0.69%
2026-11-07	4.7094	-0.17%	0.69%
2026-11-06	4.7172	-0.69%	0.86%
2026-11-05	4.7502	-0.34%	1.57%
2026-11-04	4.7664	0.28%	1.91%
2026-11-03	4.7533	0.16%	1.63%
2026-11-02	4.7455	0.00%	1.47%
2026-11-01	4.7454	--	1.46%
2026-10-31	4.7454	-0.14%	1.46%
2026-10-30	4.7519	0.05%	1.60%
2026-10-29	4.7494	0.31%	1.55%
2026-10-28	4.7347	0.03%	1.24%
2026-10-27	4.7332	-0.10%	1.20%
2026-10-26	4.7379	-0.16%	1.30%
2026-10-25	4.7453	--	1.46%
2026-10-24	4.7453	-0.13%	1.46%
2026-10-23	4.7517	0.15%	1.60%
2026-10-22	4.7446	0.32%	1.45%
2026-10-21	4.7297	-0.17%	1.13%
2026-10-20	4.7377	0.27%	1.30%
2026-10-19	4.7251	0.23%	1.03%
2026-10-18	4.7144	--	0.80%
2026-10-17	4.7144	0.14%	0.80%
2026-10-16	4.7076	0.21%	0.66%
2026-10-15	4.6977	0.44%	0.44%
2026-10-14	4.6769	--	--

中国银行加拿大元现汇买入价历史与走势图