中国银行加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-07-12	5.2212	-0.06%	-0.48%
2025-07-11	5.2243	-0.11%	-0.42%
2025-07-10	5.2303	0.14%	-0.31%
2025-07-09	5.2232	-0.17%	-0.44%
2025-07-08	5.2323	-0.22%	-0.27%
2025-07-07	5.2436	-0.18%	-0.05%
2025-07-06	5.2531	--	0.13%
2025-07-05	5.2531	0.06%	0.13%
2025-07-04	5.2501	-0.30%	0.07%
2025-07-03	5.2658	0.43%	0.37%
2025-07-02	5.2435	0.29%	-0.06%
2025-07-01	5.2282	-0.27%	-0.35%
2025-06-30	5.2421	0.37%	-0.08%
2025-06-29	5.2229	--	-0.45%
2025-06-28	5.2229	-0.24%	-0.45%
2025-06-27	5.2356	-0.11%	-0.21%
2025-06-26	5.2415	0.69%	-0.09%
2025-06-25	5.2054	-0.16%	-0.78%
2025-06-24	5.2135	0.01%	-0.63%
2025-06-23	5.2132	0.02%	-0.63%
2025-06-22	5.212	--	-0.66%
2025-06-21	5.212	0.06%	-0.66%
2025-06-20	5.209	-0.16%	-0.71%
2025-06-19	5.2175	-0.36%	-0.55%
2025-06-18	5.2366	-0.65%	-0.19%
2025-06-17	5.2709	-0.18%	0.47%
2025-06-16	5.2806	0.21%	0.65%
2025-06-15	5.2694	--	0.44%
2025-06-14	5.2694	-0.05%	0.44%
2025-06-13	5.2719	0.33%	0.49%
2025-06-12	5.2547	0.16%	0.16%
2025-06-11	5.2464	--	--

更多历史汇率