中国银行加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-18	5.0434	-0.15%	-0.48%
2025-11-17	5.051	0.06%	-0.33%
2025-11-16	5.0482	--	-0.38%
2025-11-15	5.0482	0.10%	-0.38%
2025-11-14	5.043	-0.09%	-0.49%
2025-11-13	5.0473	-0.24%	-0.40%
2025-11-12	5.0596	-0.05%	-0.16%
2025-11-11	5.0621	0.06%	-0.11%
2025-11-10	5.0593	0.11%	-0.17%
2025-11-09	5.0539	--	-0.27%
2025-11-08	5.0539	0.20%	-0.27%
2025-11-07	5.0437	0.37%	-0.47%
2025-11-06	5.0249	-0.08%	-0.84%
2025-11-05	5.029	-0.32%	-0.76%
2025-11-04	5.0452	-0.02%	-0.44%
2025-11-03	5.0462	-0.41%	-0.42%
2025-11-02	5.067	--	-0.01%
2025-11-01	5.067	0.10%	-0.01%
2025-10-31	5.0617	-0.16%	-0.12%
2025-10-30	5.07	-0.46%	0.05%
2025-10-29	5.0935	0.37%	0.51%
2025-10-28	5.0747	0.25%	0.14%
2025-10-27	5.0619	-0.25%	-0.11%
2025-10-26	5.0748	--	0.14%
2025-10-25	5.0748	0.19%	0.14%
2025-10-24	5.0654	-0.15%	-0.05%
2025-10-23	5.0731	-0.14%	0.11%
2025-10-22	5.0801	0.28%	0.24%
2025-10-21	5.0659	0.16%	-0.04%
2025-10-20	5.058	-0.19%	-0.19%
2025-10-19	5.0677	--	--
2025-10-18	5.0677	--	--

更多历史汇率