中国银行加拿大元现钞买入价历史与走势图

2021-05-22 - 2021-06-22   更改
涨跌 -0.102 (-1.98%)
最高 5.1458 (0.00%)
最低 4.9998 (-2.84%)
平均 5.086125 (-1.16%)
日期 现钞买入价 涨跌% 试算
2021-06-22 5.0438 0.01% 198.26 CAD (钞) = 1000 CNY
2021-06-21 5.0432 0.87% 198.29 CAD (钞) = 1000 CNY
2021-06-20 4.9998 -- 200.01 CAD (钞) = 1000 CNY
2021-06-19 4.9998 -0.08% 200.01 CAD (钞) = 1000 CNY
2021-06-18 5.0039 -0.73% 199.84 CAD (钞) = 1000 CNY
2021-06-17 5.0409 -0.61% 198.38 CAD (钞) = 1000 CNY
2021-06-16 5.072 -0.04% 197.16 CAD (钞) = 1000 CNY
2021-06-15 5.0738 -0.07% 197.09 CAD (钞) = 1000 CNY
2021-06-14 5.0775 0.07% 196.95 CAD (钞) = 1000 CNY
2021-06-13 5.0741 -- 197.08 CAD (钞) = 1000 CNY
2021-06-12 5.0741 -0.08% 197.08 CAD (钞) = 1000 CNY
2021-06-11 5.0784 -0.41% 196.91 CAD (钞) = 1000 CNY
2021-06-10 5.0995 0.05% 196.10 CAD (钞) = 1000 CNY
2021-06-09 5.0968 -0.19% 196.20 CAD (钞) = 1000 CNY
2021-06-08 5.1065 -0.18% 195.83 CAD (钞) = 1000 CNY
2021-06-07 5.1157 0.10% 195.48 CAD (钞) = 1000 CNY
2021-06-06 5.1104 -- 195.68 CAD (钞) = 1000 CNY
2021-06-05 5.1104 0.16% 195.68 CAD (钞) = 1000 CNY
2021-06-04 5.1023 -0.03% 195.99 CAD (钞) = 1000 CNY
2021-06-03 5.1037 -0.14% 195.94 CAD (钞) = 1000 CNY
2021-06-02 5.111 -0.28% 195.66 CAD (钞) = 1000 CNY
2021-06-01 5.1251 0.68% 195.12 CAD (钞) = 1000 CNY
2021-05-31 5.0904 -0.01% 196.45 CAD (钞) = 1000 CNY
2021-05-30 5.0908 -- 196.43 CAD (钞) = 1000 CNY
2021-05-29 5.0908 0.03% 196.43 CAD (钞) = 1000 CNY
2021-05-28 5.0892 -0.15% 196.49 CAD (钞) = 1000 CNY
2021-05-27 5.0971 0.08% 196.19 CAD (钞) = 1000 CNY
2021-05-26 5.0929 -0.62% 196.35 CAD (钞) = 1000 CNY
2021-05-25 5.1249 -0.09% 195.13 CAD (钞) = 1000 CNY
2021-05-24 5.1294 -0.25% 194.95 CAD (钞) = 1000 CNY
2021-05-23 5.142 -0.07% 194.48 CAD (钞) = 1000 CNY
2021-05-22 5.1458 -- 194.33 CAD (钞) = 1000 CNY