中国银行加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-16	5.0585	0.00%	1.27%
2026-02-15	5.0584	--	1.27%
2026-02-14	5.0584	0.13%	1.27%
2026-02-13	5.0518	-0.17%	1.14%
2026-02-12	5.0604	-0.08%	1.31%
2026-02-11	5.0643	-0.56%	1.39%
2026-02-10	5.0926	0.24%	1.95%
2026-02-09	5.0802	0.48%	1.70%
2026-02-08	5.0559	--	1.22%
2026-02-07	5.0559	-0.30%	1.22%
2026-02-06	5.0712	0.31%	1.52%
2026-02-05	5.0553	-0.11%	1.21%
2026-02-04	5.0608	-0.06%	1.32%
2026-02-03	5.0639	0.13%	1.38%
2026-02-02	5.0572	-0.74%	1.24%
2026-02-01	5.095	0.70%	2.00%
2026-01-27	5.0596	-0.14%	1.29%
2026-01-26	5.0665	-0.03%	1.43%
2026-01-25	5.0679	--	1.46%
2026-01-24	5.0679	0.29%	1.46%
2026-01-23	5.053	0.36%	1.16%
2026-01-22	5.0351	0.12%	0.80%
2026-01-21	5.0291	0.21%	0.68%
2026-01-20	5.0184	0.25%	0.47%
2026-01-19	5.006	0.23%	0.22%
2026-01-18	4.9946	--	-0.01%
2026-01-17	4.9946	-0.01%	-0.01%
2026-01-16	4.9951	--	--

更多历史汇率