中国银行加拿大元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0252 (-0.48%)
最高 5.2806 (0.65%)
最低 5.2054 (-0.78%)
平均 5.238006 (-0.16%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-12 5.2212 -0.06% -0.48%
2025-07-11 5.2243 -0.11% -0.42%
2025-07-10 5.2303 0.14% -0.31%
2025-07-09 5.2232 -0.17% -0.44%
2025-07-08 5.2323 -0.22% -0.27%
2025-07-07 5.2436 -0.18% -0.05%
2025-07-06 5.2531 -- 0.13%
2025-07-05 5.2531 0.06% 0.13%
2025-07-04 5.2501 -0.30% 0.07%
2025-07-03 5.2658 0.43% 0.37%
2025-07-02 5.2435 0.29% -0.06%
2025-07-01 5.2282 -0.27% -0.35%
2025-06-30 5.2421 0.37% -0.08%
2025-06-29 5.2229 -- -0.45%
2025-06-28 5.2229 -0.24% -0.45%
2025-06-27 5.2356 -0.11% -0.21%
2025-06-26 5.2415 0.69% -0.09%
2025-06-25 5.2054 -0.16% -0.78%
2025-06-24 5.2135 0.01% -0.63%
2025-06-23 5.2132 0.02% -0.63%
2025-06-22 5.212 -- -0.66%
2025-06-21 5.212 0.06% -0.66%
2025-06-20 5.209 -0.16% -0.71%
2025-06-19 5.2175 -0.36% -0.55%
2025-06-18 5.2366 -0.65% -0.19%
2025-06-17 5.2709 -0.18% 0.47%
2025-06-16 5.2806 0.21% 0.65%
2025-06-15 5.2694 -- 0.44%
2025-06-14 5.2694 -0.05% 0.44%
2025-06-13 5.2719 0.33% 0.49%
2025-06-12 5.2547 0.16% 0.16%
2025-06-11 5.2464 -- --