中国银行加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-09-30	4.7148	0.11%	-2.29%
2026-09-29	4.7097	-0.22%	-2.39%
2026-09-28	4.7201	-0.27%	-2.18%
2026-09-27	4.7327	--	-1.91%
2026-09-26	4.7327	-0.01%	-1.91%
2026-09-25	4.7334	0.04%	-1.90%
2026-09-24	4.7313	-0.28%	-1.94%
2026-09-23	4.7448	-0.00%	-1.66%
2026-09-22	4.7449	-0.29%	-1.66%
2026-09-21	4.7586	-0.35%	-1.38%
2026-09-20	4.7755	--	-1.03%
2026-09-19	4.7755	0.20%	-1.03%
2026-09-18	4.7659	-0.22%	-1.23%
2026-09-17	4.7764	-0.42%	-1.01%
2026-09-16	4.7966	-0.20%	-0.59%
2026-09-15	4.8062	0.00%	-0.39%
2026-09-14	4.806	-0.29%	-0.40%
2026-09-13	4.8201	--	-0.10%
2026-09-12	4.8201	-0.03%	-0.10%
2026-09-11	4.8214	-0.48%	-0.08%
2026-09-10	4.8447	0.04%	0.41%
2026-09-09	4.843	-0.22%	0.37%
2026-09-08	4.8536	0.23%	0.59%
2026-09-07	4.8426	0.15%	0.36%
2026-09-06	4.8355	--	0.22%
2026-09-05	4.8355	-0.01%	0.22%
2026-09-04	4.8361	-0.43%	0.23%
2026-09-03	4.8568	0.47%	0.66%
2026-09-02	4.8341	0.34%	0.19%
2026-09-01	4.8176	-0.31%	-0.16%
2026-08-31	4.8325	0.15%	0.15%
2026-08-30	4.8251	--	--

中国银行加拿大元现钞买入价历史与走势图