中国银行加拿大元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0155 (0.30%)
最高 5.2242 (0.42%)
最低 5.1788 (-0.45%)
平均 5.200126 (-0.04%)
日期 现钞买入价 涨跌%
2024-03-28 5.2177 0.30%
2024-03-27 5.2004 -0.03%
2024-03-26 5.2008 -0.03%
2024-03-25 5.1923 -0.19%
2024-03-24 5.1979 -0.08%
2024-03-23 5.1979 -0.08%
2024-03-22 5.1964 -0.11%
2024-03-21 5.1997 -0.05%
2024-03-20 5.1852 -0.33%
2024-03-19 5.1788 -0.45%
2024-03-18 5.1968 -0.10%
2024-03-17 5.1979 -0.08%
2024-03-16 5.1979 -0.08%
2024-03-15 5.2065 0.08%
2024-03-14 5.2008 -0.03%
2024-03-13 5.2169 0.28%
2024-03-12 5.201 -0.02%
2024-03-11 5.2064 0.08%
2024-03-10 5.2167 0.28%
2024-03-09 5.2167 0.28%
2024-03-08 5.2242 0.42%
2024-03-07 5.2207 0.36%
2024-03-06 5.2094 0.14%
2024-03-05 5.1857 -0.32%
2024-03-04 5.1879 -0.27%
2024-03-03 5.1917 -0.20%
2024-03-02 5.1917 -0.20%
2024-03-01 5.1959 -0.12%
2024-02-29 5.183 -0.37%
2024-02-28 5.1868 -0.30%
2024-02-27 5.2022 --