中国银行加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-02	4.7636	-0.03%	-2.27%
2026-07-01	4.7651	0.04%	-2.24%
2026-06-30	4.7632	-0.10%	-2.28%
2026-06-29	4.7679	-0.17%	-2.18%
2026-06-28	4.7762	--	-2.01%
2026-06-27	4.7762	0.03%	-2.01%
2026-06-26	4.775	0.02%	-2.04%
2026-06-25	4.7741	0.13%	-2.06%
2026-06-24	4.7681	0.06%	-2.18%
2026-06-23	4.7654	-0.02%	-2.23%
2026-06-22	4.7664	0.02%	-2.21%
2026-06-21	4.7655	--	-2.23%
2026-06-20	4.7655	--	-2.23%
2026-06-19	4.7655	-0.10%	-2.23%
2026-06-18	4.7702	-0.65%	-2.14%
2026-06-17	4.8012	-0.32%	-1.50%
2026-06-16	4.8166	0.02%	-1.18%
2026-06-15	4.8155	-0.11%	-1.21%
2026-06-14	4.8206	--	-1.10%
2026-06-13	4.8206	-0.10%	-1.10%
2026-06-12	4.8254	0.04%	-1.00%
2026-06-11	4.8237	-0.47%	-1.04%
2026-06-10	4.8465	0.20%	-0.57%
2026-06-09	4.837	-0.20%	-0.77%
2026-06-08	4.8465	-0.19%	-0.57%
2026-06-07	4.8555	--	-0.39%
2026-06-06	4.8555	0.03%	-0.39%
2026-06-05	4.8541	-0.12%	-0.41%
2026-06-04	4.8599	-0.05%	-0.30%
2026-06-03	4.8622	-0.27%	-0.25%
2026-06-02	4.8756	0.03%	0.03%
2026-06-01	4.8743	--	--

更多历史汇率