中国银行加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-02	5.0795	0.07%	0.73%
2026-01-01	5.076	-0.10%	0.66%
2025-12-31	5.081	-0.27%	0.76%
2025-12-30	5.0946	-0.23%	1.03%
2025-12-29	5.1065	-0.06%	1.26%
2025-12-28	5.1095	--	1.32%
2025-12-27	5.1095	-0.08%	1.32%
2025-12-26	5.1138	0.16%	1.41%
2025-12-25	5.1055	-0.19%	1.24%
2025-12-24	5.1154	0.13%	1.44%
2025-12-23	5.109	0.09%	1.31%
2025-12-22	5.1046	0.34%	1.23%
2025-12-21	5.0872	--	0.88%
2025-12-20	5.0872	-0.08%	0.88%
2025-12-19	5.0911	-0.13%	0.96%
2025-12-18	5.0975	0.06%	1.08%
2025-12-17	5.0946	-0.19%	1.03%
2025-12-16	5.1041	-0.01%	1.22%
2025-12-15	5.1047	-0.06%	1.23%
2025-12-14	5.108	--	1.29%
2025-12-13	5.108	0.09%	1.29%
2025-12-12	5.1034	-0.16%	1.20%
2025-12-11	5.1118	0.53%	1.37%
2025-12-10	5.0851	-0.03%	0.84%
2025-12-09	5.0864	-0.11%	0.86%
2025-12-08	5.092	-0.17%	0.98%
2025-12-07	5.1006	--	1.15%
2025-12-06	5.1006	0.29%	1.15%
2025-12-05	5.0856	0.52%	0.85%
2025-12-04	5.0594	0.20%	0.33%
2025-12-03	5.0493	0.13%	0.13%
2025-12-02	5.0428	--	--

更多历史汇率